Is TD International Equity Index ETF (TPE.TO) a Buy, Sell, or Hold?
TSX : TPE.TO
TD International Equity Index ETF — Stock Chart
$30.4 CAD
$0.24 (0.8%)
- Volume
- 7.29K
- Average Volume
- 41.3K
- Market Capitalization
- $5.43B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.50
- Year Low
- $24.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPE.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.38 | $30.40 | 0.07% | 7291 |
| 2026-07-23 | $30.17 | $30.16 | -0.03% | 29500 |
| 2026-07-22 | $30.60 | $30.57 | -0.10% | 18926 |
| 2026-07-21 | $30.36 | $30.57 | 0.69% | 38325 |
| 2026-07-20 | $30.31 | $30.06 | -0.82% | 33900 |
| 2026-07-17 | $29.97 | $30.13 | 0.53% | 25500 |
| 2026-07-16 | $30.26 | $30.38 | 0.40% | 38500 |
| 2026-07-15 | $30.54 | $30.61 | 0.23% | 30100 |
| 2026-07-14 | $30.53 | $30.47 | -0.20% | 13500 |
| 2026-07-13 | $30.57 | $30.45 | -0.39% | 38547 |
| 2026-07-10 | $30.73 | $30.76 | 0.10% | 59600 |
| 2026-07-09 | $30.57 | $30.65 | 0.26% | 16847 |
| 2026-07-08 | $30.35 | $30.52 | 0.56% | 26037 |
| 2026-07-07 | $31.08 | $30.79 | -0.93% | 45508 |
| 2026-07-06 | $31.07 | $31.16 | 0.29% | 38300 |
| 2026-07-03 | $31.08 | $30.90 | -0.58% | 126.4K |
| 2026-07-02 | $30.70 | $30.81 | 0.36% | 50615 |
| 2026-06-30 | $30.56 | $30.64 | 0.26% | 43000 |
| 2026-06-29 | $30.43 | $30.57 | 0.46% | 29400 |
| 2026-06-26 | $30.36 | $30.43 | 0.23% | 36926 |
| 2026-06-25 | $30.72 | $30.60 | -0.39% | 13406 |
| 2026-06-24 | $30.52 | $30.41 | -0.36% | 53000 |
| 2026-06-23 | $30.34 | $30.44 | 0.33% | 50729 |
| 2026-06-22 | $30.98 | $30.90 | -0.26% | 60500 |
| 2026-06-19 | $30.91 | $30.83 | -0.26% | 20200 |
| 2026-06-18 | $30.80 | $30.82 | 0.06% | 41523 |
| 2026-06-17 | $30.74 | $30.63 | -0.36% | 58300 |
| 2026-06-16 | $30.53 | $30.53 | 0.00% | 39700 |
| 2026-06-15 | $30.71 | $30.44 | -0.88% | 40708 |
| 2026-06-12 | $30.12 | $30.24 | 0.40% | 32700 |
| 2026-06-11 | $29.55 | $30.10 | 1.86% | 56100 |
| 2026-06-10 | $29.33 | $29.17 | -0.55% | 24800 |
| 2026-06-09 | $29.78 | $29.55 | -0.77% | 35000 |
| 2026-06-08 | $29.61 | $29.59 | -0.07% | 33645 |
| 2026-06-05 | $29.82 | $29.47 | -1.17% | 55233 |
| 2026-06-04 | $29.91 | $30.04 | 0.43% | 16701 |
| 2026-06-03 | $29.91 | $29.83 | -0.27% | 38100 |
| 2026-06-02 | $29.81 | $29.96 | 0.50% | 31824 |
| 2026-06-01 | $29.71 | $29.78 | 0.24% | 34606 |
| 2026-05-29 | $29.93 | $29.80 | -0.43% | 37716 |
| 2026-05-28 | $29.70 | $29.74 | 0.13% | 69300 |
| 2026-05-27 | $29.97 | $29.90 | -0.23% | 28800 |
| 2026-05-26 | $30.02 | $29.93 | -0.30% | 58421 |
| 2026-05-25 | $29.99 | $30.87 | 2.93% | 31337 |
| 2026-05-22 | $29.71 | $29.57 | -0.47% | 48536 |
| 2026-05-21 | $29.25 | $29.62 | 1.26% | 37010 |
| 2026-05-20 | $29.03 | $29.38 | 1.21% | 26200 |
| 2026-05-19 | $28.98 | $28.90 | -0.28% | 37500 |
| 2026-05-15 | $29.00 | $28.96 | -0.14% | 69600 |
| 2026-05-14 | $29.42 | $29.34 | -0.27% | 45600 |
| 2026-05-13 | $29.11 | $29.44 | 1.13% | 18138 |
| 2026-05-12 | $29.18 | $29.22 | 0.14% | 51500 |
| 2026-05-11 | $29.37 | $29.33 | -0.14% | 53300 |
| 2026-05-08 | $29.38 | $29.36 | -0.07% | 40800 |
| 2026-05-07 | $29.49 | $29.01 | -1.63% | 57406 |
| 2026-05-06 | $29.19 | $29.49 | 1.03% | 45943 |
| 2026-05-05 | $28.46 | $28.72 | 0.91% | 53443 |
| 2026-05-04 | $28.61 | $28.34 | -0.94% | 63300 |
| 2026-05-01 | $28.81 | $28.65 | -0.56% | 32120 |
| 2026-04-30 | $28.72 | $28.73 | 0.03% | 26900 |
| 2026-04-29 | $28.45 | $28.29 | -0.56% | 82206 |
| 2026-04-28 | $28.54 | $28.51 | -0.11% | 33800 |
| 2026-04-27 | $28.65 | $28.47 | -0.63% | 45700 |
| 2026-04-24 | $28.71 | $28.66 | -0.17% | 32000 |
| 2026-04-23 | $28.54 | $28.58 | 0.14% | 28100 |
| 2026-04-22 | $28.76 | $28.73 | -0.10% | 46900 |
| 2026-04-21 | $29.31 | $28.63 | -2.32% | 52519 |
| 2026-04-20 | $29.37 | $29.19 | -0.61% | 36500 |
| 2026-04-17 | $29.41 | $29.45 | 0.14% | 46700 |
| 2026-04-16 | $29.27 | $29.10 | -0.58% | 28120 |
| 2026-04-15 | $29.31 | $29.24 | -0.24% | 40705 |
| 2026-04-14 | $29.35 | $29.42 | 0.24% | 44607 |
| 2026-04-13 | $28.99 | $29.23 | 0.83% | 27100 |
| 2026-04-10 | $29.20 | $29.12 | -0.27% | 43544 |
| 2026-04-09 | $28.85 | $29.06 | 0.73% | 45690 |
| 2026-04-08 | $29.23 | $29.12 | -0.38% | 57400 |
| 2026-04-07 | $28.00 | $28.17 | 0.61% | 51000 |
| 2026-04-06 | $28.07 | $28.24 | 0.61% | 72148 |
| 2026-04-02 | $27.71 | $28.11 | 1.44% | 28712 |
| 2026-04-01 | $28.14 | $28.21 | 0.25% | 47300 |
| 2026-03-31 | $27.43 | $27.84 | 1.49% | 46844 |
| 2026-03-30 | $27.21 | $27.03 | -0.66% | 44644 |
| 2026-03-27 | $27.09 | $27.04 | -0.18% | 46600 |
| 2026-03-26 | $27.50 | $27.23 | -0.98% | 59200 |
| 2026-03-25 | $27.71 | $27.69 | -0.07% | 51500 |
| 2026-03-24 | $26.97 | $27.22 | 0.93% | 64640 |
| 2026-03-23 | $27.16 | $27.32 | 0.59% | 80200 |
| 2026-03-20 | $27.33 | $26.64 | -2.52% | 60615 |
| 2026-03-19 | $27.05 | $27.51 | 1.70% | 43400 |
| 2026-03-18 | $27.81 | $27.53 | -1.01% | 124.8K |