Is The Timothy Plan - Timothy Plan Free Cash Flow ETF (TPFC) a Buy, Sell, or Hold?
AMEX : TPFC
The Timothy Plan - Timothy Plan Free Cash Flow ETF — Stock Chart
$25.5392 USD
$0 (0.0%)
- Volume
- 1.7K
- Average Volume
- 30.14K
- Market Capitalization
- $2.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.32
- Year Low
- $24.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.64 | $25.64 | 0.00% | 1696 |
| 2026-07-21 | $25.54 | $25.54 | 0.00% | 1696 |
| 2026-07-20 | $25.34 | $25.34 | 0.00% | 1696 |
| 2026-07-17 | $25.43 | $25.40 | -0.12% | 1708 |
| 2026-07-16 | $25.44 | $25.44 | 0.00% | 100 |
| 2026-07-15 | $25.45 | $25.45 | 0.00% | 143 |
| 2026-07-14 | $25.49 | $25.53 | 0.16% | 2200 |
| 2026-07-13 | $25.58 | $25.58 | 0.00% | 146 |
| 2026-07-10 | $25.57 | $25.57 | 0.00% | 200 |
| 2026-07-09 | $25.53 | $25.65 | 0.47% | 900 |
| 2026-07-08 | $25.46 | $25.46 | 0.00% | 121 |
| 2026-07-07 | $25.55 | $25.60 | 0.20% | 722 |
| 2026-07-06 | $25.42 | $25.49 | 0.28% | 617 |
| 2026-07-02 | $25.22 | $25.26 | 0.16% | 2500 |
| 2026-07-01 | $25.26 | $25.10 | -0.63% | 1800 |
| 2026-06-30 | $24.91 | $24.91 | 0.00% | 1268 |
| 2026-06-29 | $25.02 | $24.88 | -0.56% | 1268 |
| 2026-06-26 | $24.87 | $24.90 | 0.12% | 1344 |
| 2026-06-25 | $24.91 | $24.85 | -0.24% | 2800 |
| 2026-06-24 | $24.67 | $24.75 | 0.32% | 15600 |
| 2026-06-23 | $24.77 | $24.81 | 0.16% | 1300 |
| 2026-06-22 | $25.00 | $24.96 | -0.16% | 1117 |
| 2026-06-18 | $24.88 | $24.88 | 0.00% | 920 |
| 2026-06-17 | $25.52 | $24.95 | -2.23% | 300 |
| 2026-06-16 | $25.63 | $25.59 | -0.16% | 600 |
| 2026-06-15 | $25.68 | $25.68 | 0.00% | 1171 |
| 2026-06-12 | $25.59 | $25.55 | -0.16% | 1200 |
| 2026-06-11 | $25.15 | $25.32 | 0.68% | 800 |
| 2026-06-10 | $25.33 | $25.06 | -1.07% | 1400 |
| 2026-06-09 | $25.63 | $25.40 | -0.90% | 1400 |
| 2026-06-08 | $25.60 | $25.49 | -0.43% | 700 |
| 2026-06-05 | $26.15 | $25.45 | -2.68% | 1727 |
| 2026-06-04 | $26.32 | $26.25 | -0.27% | 422 |
| 2026-06-03 | $26.21 | $26.17 | -0.15% | 1700 |
| 2026-06-02 | $26.17 | $26.23 | 0.23% | 157.08K |
| 2026-06-01 | $26.31 | $26.31 | 0.00% | 104.54K |
| 2026-05-29 | $25.87 | $25.94 | 0.27% | 200 |
| 2026-05-28 | $25.37 | $25.49 | 0.47% | 113.81K |
| 2026-05-27 | $25.33 | $25.28 | -0.20% | 148 |
| 2026-05-26 | $25.46 | $25.40 | -0.24% | 305 |
| 2026-05-22 | $25.12 | $25.30 | 0.72% | 2361 |
| 2026-05-21 | $24.95 | $24.94 | -0.04% | 2400 |
| 2026-05-20 | $24.88 | $25.04 | 0.64% | 136.1K |
| 2026-05-19 | $24.84 | $24.78 | -0.24% | 134.7K |
| 2026-05-18 | $24.92 | $24.93 | 0.04% | 800 |
| 2026-05-15 | $24.61 | $24.60 | -0.04% | 1000 |
| 2026-05-14 | $24.70 | $24.79 | 0.36% | 4800 |
| 2026-05-13 | $24.63 | $24.68 | 0.20% | 143.2K |
| 2026-05-12 | $24.71 | $24.86 | 0.61% | 137.21K |
| 2026-05-11 | $24.86 | $24.90 | 0.16% | 137K |
| 2026-05-08 | $24.70 | $24.75 | 0.20% | 137.6K |
| 2026-05-07 | $24.99 | $24.73 | -1.04% | 137.4K |
| 2026-05-06 | $25.12 | $25.11 | -0.04% | 1102 |
| 2026-05-05 | $25.15 | $25.09 | -0.24% | 202.2K |