Is The Timothy Plan - Timothy Plan Free Cash Flow Growth ETF (TPFG) a Buy, Sell, or Hold?
AMEX : TPFG
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETF — Stock Chart
$25.83 USD
$0.58 (2.3%)
- Volume
- 2.85K
- Average Volume
- 26.29K
- Market Capitalization
- $7.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.01
- Year Low
- $24.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.86 | $25.83 | -0.12% | 2854 |
| 2026-07-20 | $25.34 | $25.25 | -0.36% | 2800 |
| 2026-07-17 | $24.71 | $25.21 | 2.02% | 5137 |
| 2026-07-16 | $25.50 | $25.33 | -0.67% | 1600 |
| 2026-07-15 | $25.79 | $26.02 | 0.89% | 2500 |
| 2026-07-14 | $26.60 | $26.37 | -0.86% | 1200 |
| 2026-07-13 | $26.00 | $26.13 | 0.50% | 300 |
| 2026-07-10 | $26.72 | $26.77 | 0.19% | 5200 |
| 2026-07-09 | $26.97 | $26.79 | -0.67% | 727 |
| 2026-07-08 | $25.98 | $26.33 | 1.35% | 700 |
| 2026-07-07 | $25.96 | $26.20 | 0.92% | 700 |
| 2026-07-06 | $26.80 | $27.06 | 0.97% | 1110 |
| 2026-07-02 | $26.78 | $26.39 | -1.46% | 1800 |
| 2026-07-01 | $27.44 | $27.21 | -0.84% | 2200 |
| 2026-06-30 | $27.40 | $27.87 | 1.72% | 319 |
| 2026-06-29 | $27.27 | $27.27 | 0.00% | 951 |
| 2026-06-26 | $26.39 | $26.37 | -0.08% | 1000 |
| 2026-06-25 | $27.54 | $27.13 | -1.49% | 1629 |
| 2026-06-24 | $26.77 | $26.70 | -0.26% | 10940 |
| 2026-06-23 | $26.89 | $26.86 | -0.11% | 2800 |
| 2026-06-22 | $27.97 | $28.01 | 0.14% | 1619 |
| 2026-06-18 | $27.93 | $27.76 | -0.61% | 3600 |
| 2026-06-17 | $27.43 | $27.14 | -1.06% | 1500 |
| 2026-06-16 | $27.39 | $27.17 | -0.80% | 1513 |
| 2026-06-15 | $27.13 | $27.36 | 0.85% | 1100 |
| 2026-06-12 | $26.11 | $26.27 | 0.61% | 712 |
| 2026-06-11 | $25.35 | $25.82 | 1.85% | 714 |
| 2026-06-10 | $25.39 | $24.86 | -2.09% | 1207 |
| 2026-06-09 | $26.09 | $25.63 | -1.76% | 1525 |
| 2026-06-08 | $25.93 | $25.86 | -0.27% | 1100 |
| 2026-06-05 | $26.53 | $25.57 | -3.62% | 1731 |
| 2026-06-04 | $26.98 | $26.97 | -0.04% | 1100 |
| 2026-06-03 | $27.16 | $27.11 | -0.18% | 1600 |
| 2026-06-02 | $26.93 | $27.22 | 1.08% | 77900 |
| 2026-06-01 | $26.74 | $26.94 | 0.75% | 102.4K |
| 2026-05-29 | $26.65 | $26.66 | 0.04% | 309 |
| 2026-05-28 | $26.16 | $26.31 | 0.57% | 109.1K |
| 2026-05-27 | $26.02 | $26.02 | 0.00% | 398 |
| 2026-05-26 | $26.14 | $26.14 | 0.00% | 398 |
| 2026-05-22 | $25.60 | $25.52 | -0.31% | 502 |
| 2026-05-21 | $25.11 | $25.23 | 0.48% | 4431 |
| 2026-05-20 | $24.88 | $24.92 | 0.16% | 109.5K |
| 2026-05-19 | $24.24 | $24.43 | 0.78% | 110.22K |
| 2026-05-18 | $24.70 | $24.75 | 0.20% | 2286 |
| 2026-05-15 | $25.09 | $25.20 | 0.44% | 2300 |
| 2026-05-14 | $25.58 | $25.72 | 0.55% | 1623 |
| 2026-05-13 | $25.41 | $25.42 | 0.04% | 104.1K |
| 2026-05-12 | $25.12 | $25.58 | 1.83% | 110.12K |
| 2026-05-11 | $25.33 | $25.70 | 1.46% | 106.33K |
| 2026-05-08 | $25.34 | $25.26 | -0.32% | 105.55K |
| 2026-05-07 | $25.35 | $25.22 | -0.51% | 106.66K |
| 2026-05-06 | $25.57 | $25.64 | 0.27% | 1541 |
| 2026-05-05 | $25.52 | $25.30 | -0.86% | 207.7K |