Is The Timothy Plan - Timothy Plan Fixed Income ETF (TPFI) a Buy, Sell, or Hold?
AMEX : TPFI
The Timothy Plan - Timothy Plan Fixed Income ETF — Stock Chart
$24.7 USD
-$0.05 (-0.2%)
- Volume
- 47
- Average Volume
- 19.82K
- Market Capitalization
- $21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.12
- Year Low
- $24.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPFI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.70 | $24.70 | 0.00% | 47 |
| 2026-07-20 | $24.75 | $24.75 | 0.00% | 1400 |
| 2026-07-17 | $24.81 | $24.82 | 0.04% | 3100 |
| 2026-07-16 | $24.75 | $24.79 | 0.16% | 1837 |
| 2026-07-15 | $24.76 | $24.79 | 0.12% | 300 |
| 2026-07-14 | $24.75 | $24.76 | 0.04% | 3000 |
| 2026-07-13 | $24.73 | $24.69 | -0.16% | 40937 |
| 2026-07-10 | $24.79 | $24.75 | -0.16% | 11023 |
| 2026-07-09 | $24.78 | $24.78 | 0.00% | 1000 |
| 2026-07-08 | $25.00 | $24.83 | -0.68% | 5800 |
| 2026-07-07 | $24.88 | $24.90 | 0.08% | 500 |
| 2026-07-06 | $24.98 | $24.97 | -0.04% | 1248 |
| 2026-07-02 | $24.97 | $24.95 | -0.08% | 2200 |
| 2026-07-01 | $24.96 | $24.94 | -0.08% | 300 |
| 2026-06-30 | $25.05 | $24.98 | -0.28% | 6526 |
| 2026-06-29 | $25.07 | $25.07 | 0.00% | 2316 |
| 2026-06-26 | $25.04 | $25.06 | 0.08% | 1347 |
| 2026-06-25 | $25.07 | $25.03 | -0.16% | 727 |
| 2026-06-24 | $25.03 | $25.02 | -0.04% | 2100 |
| 2026-06-23 | $24.92 | $24.92 | 0.00% | 1600 |
| 2026-06-22 | $24.91 | $24.88 | -0.12% | 1700 |
| 2026-06-18 | $25.01 | $24.97 | -0.16% | 3122 |
| 2026-06-17 | $24.99 | $24.92 | -0.28% | 3300 |
| 2026-06-16 | $24.96 | $24.98 | 0.08% | 2900 |
| 2026-06-15 | $24.97 | $24.93 | -0.16% | 4600 |
| 2026-06-12 | $24.89 | $24.89 | 0.00% | 6325 |
| 2026-06-11 | $24.82 | $24.93 | 0.44% | 1612 |
| 2026-06-10 | $24.83 | $24.80 | -0.12% | 3600 |
| 2026-06-09 | $24.81 | $24.81 | 0.00% | 1400 |
| 2026-06-08 | $24.91 | $24.88 | -0.12% | 10600 |
| 2026-06-05 | $24.88 | $24.87 | -0.04% | 8805 |
| 2026-06-04 | $24.98 | $24.96 | -0.08% | 6227 |
| 2026-06-03 | $25.00 | $24.93 | -0.28% | 11700 |
| 2026-06-02 | $25.01 | $25.01 | 0.00% | 12427 |
| 2026-06-01 | $25.00 | $24.96 | -0.16% | 4410 |
| 2026-05-29 | $24.98 | $24.98 | 0.00% | 3100 |
| 2026-05-28 | $24.91 | $24.98 | 0.28% | 726 |
| 2026-05-27 | $24.92 | $24.91 | -0.04% | 1629 |
| 2026-05-26 | $24.90 | $24.86 | -0.16% | 1200 |
| 2026-05-22 | $24.82 | $24.81 | -0.04% | 7603 |
| 2026-05-21 | $24.69 | $24.77 | 0.32% | 3043 |
| 2026-05-20 | $24.63 | $24.76 | 0.53% | 943 |
| 2026-05-19 | $24.63 | $24.62 | -0.04% | 6420 |
| 2026-05-18 | $24.75 | $24.71 | -0.16% | 9763 |
| 2026-05-15 | $24.76 | $24.73 | -0.12% | 9800 |
| 2026-05-14 | $24.93 | $24.88 | -0.20% | 21208 |
| 2026-05-13 | $24.86 | $24.89 | 0.12% | 4800 |
| 2026-05-12 | $24.91 | $24.90 | -0.04% | 7600 |
| 2026-05-11 | $25.00 | $24.95 | -0.20% | 5030 |
| 2026-05-08 | $25.04 | $25.02 | -0.08% | 5600 |
| 2026-05-07 | $25.09 | $24.99 | -0.40% | 3200 |
| 2026-05-06 | $25.09 | $25.03 | -0.24% | 8233 |
| 2026-05-05 | $25.03 | $25.01 | -0.08% | 748.73K |