Is Tapestry, Inc. (TPR) a Buy, Sell, or Hold?
Tapestry, Inc.
NYSE:TPR
$135.36 USD
-$0.77 (-0.57%)
- Volume
- 0
- Average Volume
- 2.53M
- Market Capitalization
- $27.35B
- P/E Ratio
- 41.27
- Dividend Yield
- 1.18%
- Price Target
- $170.50
- Year High
- $161.97
- Year Low
- $92.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $137.81 | $135.36 | -1.78% | 2.15M |
| 2026-07-13 | $139.89 | $136.13 | -2.69% | 3.1M |
| 2026-07-10 | $140.15 | $140.73 | 0.41% | 1.41M |
| 2026-07-09 | $140.00 | $139.93 | -0.05% | 2.01M |
| 2026-07-08 | $143.94 | $140.14 | -2.64% | 2.59M |
| 2026-07-07 | $146.29 | $146.30 | 0.01% | 2.43M |
| 2026-07-06 | $146.58 | $145.49 | -0.74% | 1.63M |
| 2026-07-02 | $145.42 | $144.21 | -0.83% | 2.71M |
| 2026-07-01 | $145.38 | $143.99 | -0.96% | 2.41M |
| 2026-06-30 | $145.00 | $146.38 | 0.95% | 3.17M |
| 2026-06-29 | $144.30 | $146.56 | 1.57% | 2.73M |
| 2026-06-26 | $144.66 | $146.00 | 0.93% | 6.37M |
| 2026-06-25 | $150.81 | $146.00 | -3.19% | 2.89M |
| 2026-06-24 | $150.04 | $149.75 | -0.19% | 2.02M |
| 2026-06-23 | $148.32 | $150.53 | 1.49% | 2.76M |
| 2026-06-22 | $144.93 | $149.20 | 2.95% | 2.99M |
| 2026-06-18 | $148.21 | $143.50 | -3.18% | 5.86M |
| 2026-06-17 | $149.24 | $145.87 | -2.26% | 2.25M |
| 2026-06-16 | $151.50 | $149.39 | -1.39% | 2.34M |
| 2026-06-15 | $150.13 | $150.99 | 0.57% | 3.56M |
| 2026-06-12 | $149.83 | $147.42 | -1.61% | 2.03M |
| 2026-06-11 | $142.53 | $145.39 | 2.01% | 2.17M |
| 2026-06-10 | $143.93 | $140.92 | -2.09% | 3.01M |
| 2026-06-09 | $143.01 | $145.62 | 1.83% | 2.38M |
| 2026-06-08 | $140.57 | $140.90 | 0.23% | 3.36M |
| 2026-06-05 | $138.36 | $140.10 | 1.26% | 3.13M |
| 2026-06-04 | $139.07 | $140.47 | 1.01% | 3.3M |
| 2026-06-03 | $137.15 | $139.61 | 1.79% | 2.45M |
| 2026-06-02 | $138.55 | $138.65 | 0.07% | 2.28M |
| 2026-06-01 | $145.46 | $138.81 | -4.57% | 2.17M |
| 2026-05-29 | $145.66 | $145.46 | -0.14% | 3.25M |
| 2026-05-28 | $137.62 | $145.39 | 5.65% | 2.21M |
| 2026-05-27 | $140.51 | $138.83 | -1.20% | 1.62M |
| 2026-05-26 | $140.30 | $140.62 | 0.23% | 1.53M |
| 2026-05-22 | $140.51 | $138.49 | -1.44% | 1.32M |
| 2026-05-21 | $135.84 | $139.11 | 2.41% | 2.66M |
| 2026-05-20 | $133.24 | $135.79 | 1.91% | 3.04M |
| 2026-05-19 | $130.15 | $131.63 | 1.14% | 2.13M |
| 2026-05-18 | $130.96 | $131.17 | 0.16% | 2.93M |
| 2026-05-15 | $128.86 | $129.32 | 0.36% | 2.9M |
| 2026-05-14 | $133.12 | $130.24 | -2.16% | 2.37M |
| 2026-05-13 | $132.07 | $132.70 | 0.48% | 4.2M |
| 2026-05-12 | $132.00 | $131.73 | -0.20% | 2.94M |
| 2026-05-11 | $135.04 | $133.34 | -1.26% | 3.18M |
| 2026-05-08 | $134.96 | $133.48 | -1.10% | 4.32M |
| 2026-05-07 | $135.36 | $130.52 | -3.58% | 6.46M |
| 2026-05-06 | $145.64 | $148.83 | 2.19% | 3.4M |
| 2026-05-05 | $140.92 | $141.39 | 0.33% | 2.13M |
| 2026-05-04 | $142.08 | $139.74 | -1.65% | 1.45M |
| 2026-05-01 | $145.25 | $142.74 | -1.73% | 1.44M |
| 2026-04-30 | $143.01 | $145.04 | 1.42% | 1.45M |
| 2026-04-29 | $142.33 | $141.60 | -0.51% | 1.68M |
| 2026-04-28 | $146.02 | $143.84 | -1.49% | 1.7M |
| 2026-04-27 | $145.52 | $146.47 | 0.65% | 1.52M |
| 2026-04-24 | $147.68 | $145.89 | -1.21% | 1.19M |
| 2026-04-23 | $148.59 | $146.45 | -1.44% | 1.36M |
| 2026-04-22 | $151.54 | $146.17 | -3.54% | 2.05M |
| 2026-04-21 | $152.91 | $150.50 | -1.58% | 2.55M |
| 2026-04-20 | $155.18 | $153.61 | -1.01% | 1.66M |
| 2026-04-17 | $155.06 | $155.85 | 0.51% | 2.37M |
| 2026-04-16 | $151.45 | $150.69 | -0.50% | 1.44M |
| 2026-04-15 | $149.78 | $151.37 | 1.06% | 1.34M |
| 2026-04-14 | $150.77 | $150.87 | 0.07% | 1.45M |
| 2026-04-13 | $148.94 | $149.97 | 0.69% | 1.49M |
| 2026-04-10 | $152.73 | $150.30 | -1.59% | 1.34M |
| 2026-04-09 | $150.10 | $152.62 | 1.68% | 1.37M |
| 2026-04-08 | $147.08 | $150.57 | 2.37% | 1.95M |
| 2026-04-07 | $141.70 | $140.20 | -1.06% | 1.71M |
| 2026-04-06 | $140.09 | $143.70 | 2.58% | 1.57M |
| 2026-04-02 | $139.75 | $141.20 | 1.04% | 1.18M |
| 2026-04-01 | $142.72 | $144.35 | 1.14% | 1.7M |
| 2026-03-31 | $139.69 | $141.11 | 1.02% | 1.78M |
| 2026-03-30 | $140.96 | $136.92 | -2.87% | 1.57M |
| 2026-03-27 | $140.00 | $138.84 | -0.83% | 1.6M |
| 2026-03-26 | $145.16 | $141.41 | -2.58% | 1.87M |
| 2026-03-25 | $146.18 | $146.18 | 0.00% | 1.47M |
| 2026-03-24 | $142.92 | $144.02 | 0.77% | 1.67M |
| 2026-03-23 | $144.31 | $144.42 | 0.08% | 1.84M |
| 2026-03-20 | $142.20 | $140.88 | -0.93% | 4.94M |
| 2026-03-19 | $138.86 | $142.80 | 2.84% | 1.7M |
| 2026-03-18 | $142.51 | $140.29 | -1.56% | 1.56M |
| 2026-03-17 | $143.13 | $143.16 | 0.02% | 1.16M |
| 2026-03-16 | $144.06 | $141.78 | -1.58% | 1.53M |
| 2026-03-13 | $143.54 | $142.10 | -1.00% | 1.51M |
| 2026-03-12 | $143.36 | $142.67 | -0.48% | 2.1M |
| 2026-03-11 | $147.52 | $145.42 | -1.42% | 2.59M |
| 2026-03-10 | $145.66 | $148.27 | 1.79% | 2.28M |
| 2026-03-09 | $140.55 | $145.50 | 3.52% | 2.25M |
| 2026-03-06 | $146.33 | $144.15 | -1.49% | 1.77M |
| 2026-03-05 | $153.82 | $149.60 | -2.74% | 2.72M |
Get the Latest News and Ratings for Your Stocks