Is TD Active Preferred Share ETF (TPRF.TO) a Buy, Sell, or Hold?
TSX : TPRF.TO
TD Active Preferred Share ETF — Stock Chart
$13.27 CAD
$0.02 (0.15%)
- Volume
- 27.01K
- Average Volume
- 18.31K
- Market Capitalization
- $457.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $13.30
- Year Low
- $12.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPRF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.30 | $13.27 | -0.23% | 27013 |
| 2026-07-23 | $13.29 | $13.25 | -0.30% | 22400 |
| 2026-07-22 | $13.22 | $13.25 | 0.23% | 15000 |
| 2026-07-21 | $13.26 | $13.21 | -0.38% | 15800 |
| 2026-07-20 | $13.17 | $13.23 | 0.46% | 8200 |
| 2026-07-17 | $13.15 | $13.17 | 0.15% | 18026 |
| 2026-07-16 | $13.10 | $13.13 | 0.23% | 16300 |
| 2026-07-15 | $13.12 | $13.15 | 0.23% | 9611 |
| 2026-07-14 | $13.14 | $13.12 | -0.15% | 5323 |
| 2026-07-13 | $13.13 | $13.12 | -0.08% | 36800 |
| 2026-07-10 | $13.10 | $13.11 | 0.08% | 18900 |
| 2026-07-09 | $13.07 | $13.09 | 0.15% | 9723 |
| 2026-07-08 | $13.03 | $13.05 | 0.15% | 15900 |
| 2026-07-07 | $13.05 | $13.04 | -0.08% | 14000 |
| 2026-07-06 | $12.95 | $13.03 | 0.62% | 60306 |
| 2026-07-03 | $13.00 | $12.95 | -0.38% | 14348 |
| 2026-07-02 | $12.96 | $13.00 | 0.31% | 29034 |
| 2026-06-30 | $12.98 | $12.97 | -0.08% | 5013 |
| 2026-06-29 | $12.88 | $12.94 | 0.47% | 17600 |
| 2026-06-26 | $12.97 | $12.97 | 0.00% | 22500 |
| 2026-06-25 | $12.97 | $12.97 | 0.00% | 37235 |
| 2026-06-24 | $12.97 | $12.97 | 0.00% | 22212 |
| 2026-06-23 | $12.99 | $12.99 | 0.00% | 3227 |
| 2026-06-22 | $12.94 | $12.97 | 0.23% | 6100 |
| 2026-06-19 | $12.97 | $12.97 | 0.00% | 2400 |
| 2026-06-18 | $12.99 | $12.94 | -0.38% | 7725 |
| 2026-06-17 | $13.00 | $12.93 | -0.54% | 6521 |
| 2026-06-16 | $12.91 | $12.94 | 0.23% | 10828 |
| 2026-06-15 | $12.90 | $12.93 | 0.23% | 21600 |
| 2026-06-12 | $12.99 | $12.92 | -0.54% | 18200 |
| 2026-06-11 | $12.90 | $12.93 | 0.23% | 3549 |
| 2026-06-10 | $12.99 | $12.92 | -0.54% | 6839 |
| 2026-06-09 | $12.96 | $12.94 | -0.15% | 2400 |
| 2026-06-08 | $13.04 | $12.93 | -0.84% | 15200 |
| 2026-06-05 | $13.03 | $12.93 | -0.77% | 21900 |
| 2026-06-04 | $12.93 | $12.96 | 0.23% | 21344 |
| 2026-06-03 | $12.99 | $12.95 | -0.31% | 26400 |
| 2026-06-02 | $12.99 | $12.96 | -0.23% | 17700 |
| 2026-06-01 | $12.99 | $12.97 | -0.15% | 10500 |
| 2026-05-29 | $12.93 | $12.98 | 0.39% | 11800 |
| 2026-05-28 | $12.98 | $12.96 | -0.15% | 13148 |
| 2026-05-27 | $13.06 | $13.05 | -0.08% | 30600 |
| 2026-05-26 | $13.01 | $13.01 | 0.00% | 31413 |
| 2026-05-25 | $13.00 | $13.02 | 0.15% | 19800 |
| 2026-05-22 | $12.99 | $12.99 | 0.00% | 21630 |
| 2026-05-21 | $12.95 | $12.91 | -0.31% | 11000 |
| 2026-05-20 | $12.90 | $12.98 | 0.62% | 6607 |
| 2026-05-19 | $12.96 | $12.92 | -0.31% | 29000 |
| 2026-05-15 | $12.97 | $12.94 | -0.23% | 22400 |
| 2026-05-14 | $12.89 | $12.96 | 0.54% | 8320 |
| 2026-05-13 | $12.90 | $12.93 | 0.23% | 24400 |
| 2026-05-12 | $12.96 | $12.92 | -0.31% | 54543 |
| 2026-05-11 | $12.91 | $12.93 | 0.15% | 42300 |
| 2026-05-08 | $12.99 | $12.92 | -0.54% | 11944 |
| 2026-05-07 | $12.85 | $12.90 | 0.39% | 11533 |
| 2026-05-06 | $12.89 | $12.87 | -0.16% | 19700 |
| 2026-05-05 | $12.81 | $12.87 | 0.47% | 20515 |
| 2026-05-04 | $12.77 | $12.83 | 0.47% | 29400 |
| 2026-05-01 | $12.83 | $12.83 | 0.00% | 24914 |
| 2026-04-30 | $12.80 | $12.80 | 0.00% | 19245 |
| 2026-04-29 | $12.80 | $12.79 | -0.08% | 25700 |
| 2026-04-28 | $12.83 | $12.82 | -0.08% | 15010 |
| 2026-04-27 | $12.94 | $12.79 | -1.16% | 15342 |
| 2026-04-24 | $12.93 | $12.85 | -0.62% | 21800 |
| 2026-04-23 | $12.85 | $12.83 | -0.16% | 4649 |
| 2026-04-22 | $12.87 | $12.82 | -0.39% | 24500 |
| 2026-04-21 | $12.75 | $12.76 | 0.08% | 5024 |
| 2026-04-20 | $12.80 | $12.77 | -0.23% | 14813 |
| 2026-04-17 | $12.65 | $12.77 | 0.95% | 8700 |
| 2026-04-16 | $12.65 | $12.70 | 0.40% | 6100 |
| 2026-04-15 | $12.59 | $12.67 | 0.64% | 4403 |
| 2026-04-14 | $12.61 | $12.60 | -0.08% | 8600 |
| 2026-04-13 | $12.64 | $12.63 | -0.08% | 15300 |
| 2026-04-10 | $12.66 | $12.64 | -0.16% | 27600 |
| 2026-04-09 | $12.61 | $12.64 | 0.24% | 12643 |
| 2026-04-08 | $12.58 | $12.61 | 0.24% | 12300 |
| 2026-04-07 | $12.57 | $12.55 | -0.16% | 18700 |
| 2026-04-06 | $12.65 | $12.55 | -0.79% | 11312 |
| 2026-04-02 | $12.52 | $12.54 | 0.16% | 12703 |
| 2026-04-01 | $12.47 | $12.53 | 0.48% | 32918 |
| 2026-03-31 | $12.37 | $12.50 | 1.05% | 23005 |
| 2026-03-30 | $12.45 | $12.42 | -0.24% | 8900 |
| 2026-03-27 | $12.51 | $12.44 | -0.56% | 16400 |
| 2026-03-26 | $12.53 | $12.48 | -0.40% | 9307 |
| 2026-03-25 | $12.57 | $12.53 | -0.32% | 11938 |
| 2026-03-24 | $12.55 | $12.56 | 0.08% | 34147 |
| 2026-03-23 | $12.50 | $12.57 | 0.56% | 22100 |
| 2026-03-20 | $12.59 | $12.53 | -0.48% | 11700 |
| 2026-03-19 | $12.61 | $12.59 | -0.16% | 29300 |
| 2026-03-18 | $12.66 | $12.64 | -0.16% | 28406 |