Is TD U.S. Equity Index ETF (TPU.TO) a Buy, Sell, or Hold?
TSX : TPU.TO
TD U.S. Equity Index ETF
$59.63 CAD
$0.1 (0.17%)
- Volume
- 56.86K
- Average Volume
- 63.14K
- Market Capitalization
- $6.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.19
- Year Low
- $48.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPU.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $59.93 | $59.63 | -0.50% | 56856 |
| 2026-07-17 | $59.59 | $59.53 | -0.10% | 137.9K |
| 2026-07-16 | $60.37 | $60.26 | -0.18% | 73500 |
| 2026-07-15 | $60.55 | $60.60 | 0.08% | 73847 |
| 2026-07-14 | $60.55 | $60.51 | -0.07% | 57913 |
| 2026-07-13 | $61.10 | $60.65 | -0.74% | 58819 |
| 2026-07-10 | $61.00 | $61.15 | 0.25% | 66931 |
| 2026-07-09 | $60.54 | $60.98 | 0.73% | 15230 |
| 2026-07-08 | $60.58 | $60.51 | -0.12% | 55800 |
| 2026-07-07 | $60.97 | $60.74 | -0.38% | 44641 |
| 2026-07-06 | $60.91 | $61.10 | 0.31% | 33500 |
| 2026-07-03 | $60.78 | $60.83 | 0.08% | 22500 |
| 2026-07-02 | $60.60 | $60.48 | -0.20% | 39900 |
| 2026-06-30 | $60.31 | $60.67 | 0.60% | 57815 |
| 2026-06-29 | $59.87 | $60.22 | 0.58% | 32700 |
| 2026-06-26 | $59.30 | $59.48 | 0.30% | 48500 |
| 2026-06-25 | $60.42 | $59.66 | -1.26% | 70500 |
| 2026-06-24 | $60.07 | $59.73 | -0.57% | 49100 |
| 2026-06-23 | $59.77 | $59.80 | 0.05% | 60022 |
| 2026-06-22 | $60.72 | $60.48 | -0.40% | 59947 |
| 2026-06-19 | $60.77 | $60.77 | 0.00% | 20500 |
| 2026-06-18 | $60.27 | $60.62 | 0.58% | 46700 |
| 2026-06-17 | $60.09 | $59.84 | -0.42% | 96700 |
| 2026-06-16 | $60.55 | $60.02 | -0.88% | 61500 |
| 2026-06-15 | $60.27 | $60.29 | 0.03% | 79600 |
| 2026-06-12 | $58.94 | $59.28 | 0.58% | 74402 |
| 2026-06-11 | $58.30 | $58.92 | 1.06% | 98900 |
| 2026-06-10 | $58.35 | $57.80 | -0.94% | 97200 |
| 2026-06-09 | $59.24 | $58.75 | -0.83% | 119.4K |
| 2026-06-08 | $59.16 | $58.97 | -0.32% | 104.52K |
| 2026-06-05 | $59.99 | $58.74 | -2.08% | 120.95K |
| 2026-06-04 | $59.88 | $60.25 | 0.62% | 45426 |
| 2026-06-03 | $60.17 | $59.96 | -0.35% | 54100 |
| 2026-06-02 | $59.83 | $60.12 | 0.48% | 41636 |
| 2026-06-01 | $59.72 | $59.96 | 0.40% | 67000 |
| 2026-05-29 | $59.84 | $59.65 | -0.32% | 77900 |
| 2026-05-28 | $59.32 | $59.44 | 0.20% | 42600 |
| 2026-05-27 | $59.43 | $59.31 | -0.20% | 52832 |
| 2026-05-26 | $59.40 | $59.22 | -0.30% | 80400 |
| 2026-05-25 | $59.43 | $59.70 | 0.45% | 45100 |
| 2026-05-22 | $58.68 | $58.83 | 0.26% | 62200 |
| 2026-05-21 | $58.02 | $58.45 | 0.74% | 59300 |
| 2026-05-20 | $57.84 | $58.18 | 0.59% | 42000 |
| 2026-05-19 | $57.90 | $57.57 | -0.57% | 80500 |
| 2026-05-15 | $58.30 | $58.02 | -0.48% | 83800 |
| 2026-05-14 | $58.30 | $58.65 | 0.60% | 62100 |
| 2026-05-13 | $57.70 | $58.11 | 0.71% | 52200 |
| 2026-05-12 | $57.83 | $57.72 | -0.19% | 80700 |
| 2026-05-11 | $57.54 | $57.71 | 0.30% | 74424 |
| 2026-05-08 | $57.27 | $57.58 | 0.54% | 68803 |
| 2026-05-07 | $57.30 | $57.02 | -0.49% | 66400 |
| 2026-05-06 | $56.70 | $57.19 | 0.86% | 63121 |
| 2026-05-05 | $56.00 | $56.34 | 0.61% | 32526 |
| 2026-05-04 | $56.05 | $55.84 | -0.37% | 63721 |
| 2026-05-01 | $55.97 | $55.95 | -0.04% | 78930 |
| 2026-04-30 | $55.80 | $55.78 | -0.04% | 48300 |
| 2026-04-29 | $55.63 | $55.50 | -0.23% | 72400 |
| 2026-04-28 | $55.43 | $55.59 | 0.29% | 29027 |
| 2026-04-27 | $55.66 | $55.67 | 0.02% | 55440 |
| 2026-04-24 | $55.55 | $55.71 | 0.29% | 54000 |
| 2026-04-23 | $55.39 | $55.43 | 0.07% | 70600 |
| 2026-04-22 | $55.32 | $55.52 | 0.36% | 45426 |
| 2026-04-21 | $55.49 | $55.00 | -0.88% | 83200 |
| 2026-04-20 | $55.38 | $55.24 | -0.25% | 100.3K |
| 2026-04-17 | $55.13 | $55.54 | 0.74% | 92900 |
| 2026-04-16 | $55.00 | $54.94 | -0.11% | 62700 |
| 2026-04-15 | $54.60 | $54.90 | 0.55% | 51509 |
| 2026-04-14 | $54.00 | $54.58 | 1.07% | 71027 |
| 2026-04-13 | $53.43 | $54.01 | 1.09% | 45803 |
| 2026-04-10 | $53.70 | $53.63 | -0.13% | 61509 |
| 2026-04-09 | $53.21 | $53.61 | 0.75% | 51227 |
| 2026-04-08 | $53.26 | $53.38 | 0.23% | 84328 |
| 2026-04-07 | $52.24 | $52.31 | 0.13% | 94800 |
| 2026-04-06 | $52.21 | $52.32 | 0.21% | 39524 |
| 2026-04-02 | $51.39 | $52.12 | 1.42% | 70542 |
| 2026-04-01 | $51.95 | $51.92 | -0.06% | 36000 |
| 2026-03-31 | $50.97 | $51.64 | 1.31% | 68400 |
| 2026-03-30 | $50.63 | $50.23 | -0.79% | 42443 |
| 2026-03-27 | $51.00 | $50.42 | -1.14% | 91400 |
| 2026-03-26 | $51.59 | $51.16 | -0.83% | 36400 |
| 2026-03-25 | $51.86 | $51.89 | 0.06% | 64903 |
| 2026-03-24 | $51.50 | $51.39 | -0.21% | 62100 |
| 2026-03-23 | $51.59 | $51.46 | -0.25% | 262.8K |
| 2026-03-20 | $51.54 | $50.87 | -1.30% | 72700 |
| 2026-03-19 | $51.50 | $51.75 | 0.49% | 36700 |
| 2026-03-18 | $52.50 | $51.80 | -1.33% | 58800 |
| 2026-03-17 | $52.50 | $52.41 | -0.17% | 42200 |
| 2026-03-16 | $52.08 | $52.21 | 0.25% | 78200 |
| 2026-03-13 | $52.04 | $51.84 | -0.38% | 42611 |
| 2026-03-12 | $51.86 | $51.79 | -0.13% | 42800 |