Is T. Rowe Price Capital Appreciation Market Opportunities ETF (TPUT) a Buy, Sell, or Hold?
AMEX : TPUT
T. Rowe Price Capital Appreciation Market Opportunities ETF — Stock Chart
$25.225 USD
$0.04 (0.16%)
- Volume
- 2.51K
- Average Volume
- 11.02K
- Market Capitalization
- $20.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.39
- Year Low
- $24.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TPUT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.23 | $25.23 | 0.00% | 2512 |
| 2026-07-20 | $25.34 | $25.19 | -0.59% | 2600 |
| 2026-07-17 | $25.20 | $25.16 | -0.16% | 3924 |
| 2026-07-16 | $25.21 | $25.21 | 0.00% | 700 |
| 2026-07-15 | $25.21 | $25.21 | 0.00% | 2900 |
| 2026-07-14 | $25.21 | $25.21 | 0.00% | 6600 |
| 2026-07-13 | $25.20 | $25.20 | 0.00% | 5947 |
| 2026-07-10 | $25.17 | $25.18 | 0.04% | 4029 |
| 2026-07-09 | $25.19 | $25.15 | -0.16% | 4700 |
| 2026-07-08 | $25.15 | $25.14 | -0.04% | 10014 |
| 2026-07-07 | $25.15 | $25.15 | 0.00% | 4712 |
| 2026-07-06 | $25.19 | $25.20 | 0.04% | 9145 |
| 2026-07-02 | $25.17 | $25.14 | -0.12% | 7314 |
| 2026-07-01 | $25.16 | $25.13 | -0.12% | 21627 |
| 2026-06-30 | $25.20 | $25.17 | -0.12% | 16846 |
| 2026-06-29 | $25.17 | $25.17 | 0.00% | 9456 |
| 2026-06-26 | $25.25 | $25.15 | -0.40% | 25089 |
| 2026-06-25 | $25.10 | $25.17 | 0.28% | 9661 |
| 2026-06-24 | $25.15 | $25.13 | -0.08% | 3761 |
| 2026-06-23 | $25.12 | $25.13 | 0.04% | 3374 |
| 2026-06-22 | $25.14 | $25.15 | 0.04% | 17500 |
| 2026-06-18 | $25.13 | $25.14 | 0.04% | 6127 |
| 2026-06-17 | $25.14 | $25.13 | -0.04% | 40400 |
| 2026-06-16 | $25.16 | $25.16 | 0.00% | 9700 |
| 2026-06-15 | $25.13 | $25.13 | 0.00% | 11500 |
| 2026-06-12 | $25.00 | $25.09 | 0.36% | 30814 |
| 2026-06-11 | $25.06 | $25.06 | 0.00% | 3730 |