Is TriplePoint Venture Growth BDC Corp. (TPVG) a Buy, Sell, or Hold?
NYSE : TPVG
TriplePoint Venture Growth BDC Corp. — Stock Chart
$5.1473 USD
-$0.05 (-1.01%)
- Volume
- 15.81K
- Average Volume
- 259.86K
- Market Capitalization
- $208.98M
- P/E Ratio
- 5.20
- Dividend Yield
- 18.26%
- Price Target
- $5.00
- Year High
- $6.95
- Year Low
- $4.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $0.12
TPVG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.14 | $5.15 | 0.10% | 15333 |
| 2026-08-07 | $5.22 | $5.20 | -0.38% | 344.03K |
| 2026-08-06 | $4.81 | $5.23 | 8.73% | 658.24K |
| 2026-08-05 | $4.75 | $4.62 | -2.74% | 255.28K |
| 2026-08-04 | $4.67 | $4.75 | 1.71% | 161.76K |
| 2026-08-03 | $4.48 | $4.66 | 4.02% | 167.35K |
| 2026-07-31 | $4.61 | $4.52 | -1.95% | 198.09K |
| 2026-07-30 | $4.50 | $4.55 | 1.11% | 137.4K |
| 2026-07-29 | $4.54 | $4.53 | -0.22% | 188.83K |
| 2026-07-28 | $4.52 | $4.56 | 0.88% | 291.24K |
| 2026-07-27 | $4.46 | $4.49 | 0.67% | 196.41K |
| 2026-07-24 | $4.40 | $4.44 | 0.91% | 109.1K |
| 2026-07-23 | $4.52 | $4.42 | -2.21% | 267.18K |
| 2026-07-22 | $4.66 | $4.58 | -1.72% | 120.85K |
| 2026-07-21 | $4.52 | $4.68 | 3.54% | 195.27K |
| 2026-07-20 | $4.76 | $4.56 | -4.20% | 236.93K |
| 2026-07-17 | $4.79 | $4.73 | -1.25% | 149.9K |
| 2026-07-16 | $4.72 | $4.81 | 1.91% | 164.21K |
| 2026-07-15 | $4.75 | $4.74 | -0.21% | 198.2K |
| 2026-07-14 | $4.59 | $4.69 | 2.18% | 284.81K |
| 2026-07-13 | $4.67 | $4.61 | -1.28% | 289.3K |
| 2026-07-10 | $4.63 | $4.72 | 1.94% | 206.51K |
| 2026-07-09 | $4.65 | $4.63 | -0.43% | 581.15K |
| 2026-07-08 | $4.71 | $4.71 | 0.00% | 235.82K |
| 2026-07-07 | $4.86 | $4.75 | -2.26% | 193.59K |
| 2026-07-06 | $4.88 | $4.79 | -1.84% | 460.21K |
| 2026-07-02 | $5.07 | $4.92 | -2.96% | 171.17K |
| 2026-07-01 | $4.90 | $5.07 | 3.47% | 183.09K |
| 2026-06-30 | $4.83 | $4.91 | 1.66% | 365.52K |
| 2026-06-29 | $4.78 | $4.83 | 1.05% | 533.23K |
| 2026-06-26 | $4.63 | $4.70 | 1.51% | 171.54K |
| 2026-06-25 | $4.59 | $4.59 | 0.00% | 310.84K |
| 2026-06-24 | $4.74 | $4.63 | -2.32% | 504.81K |
| 2026-06-23 | $4.66 | $4.72 | 1.29% | 564.19K |
| 2026-06-22 | $4.94 | $4.76 | -3.64% | 446.2K |
| 2026-06-18 | $4.97 | $5.00 | 0.60% | 140.94K |
| 2026-06-17 | $5.07 | $4.95 | -2.37% | 368.06K |
| 2026-06-16 | $5.20 | $5.13 | -1.35% | 658.74K |
| 2026-06-15 | $5.65 | $5.39 | -4.60% | 790.12K |
| 2026-06-12 | $5.51 | $5.57 | 1.09% | 227K |
| 2026-06-11 | $5.63 | $5.52 | -1.95% | 273.59K |
| 2026-06-10 | $5.47 | $5.56 | 1.65% | 185.12K |
| 2026-06-09 | $5.43 | $5.47 | 0.74% | 124.5K |
| 2026-06-08 | $5.49 | $5.43 | -1.09% | 194.82K |
| 2026-06-05 | $5.51 | $5.37 | -2.54% | 139.65K |
| 2026-06-04 | $5.43 | $5.49 | 1.10% | 161.1K |
| 2026-06-03 | $5.55 | $5.38 | -3.06% | 346K |
| 2026-06-02 | $5.50 | $5.54 | 0.73% | 232.98K |
| 2026-06-01 | $5.50 | $5.56 | 1.09% | 192.42K |
| 2026-05-29 | $5.49 | $5.52 | 0.55% | 264.93K |
| 2026-05-28 | $5.65 | $5.55 | -1.77% | 238.44K |
| 2026-05-27 | $5.72 | $5.67 | -0.87% | 111.43K |
| 2026-05-26 | $5.54 | $5.65 | 1.99% | 368K |
| 2026-05-22 | $5.60 | $5.54 | -1.07% | 193.56K |
| 2026-05-21 | $5.61 | $5.53 | -1.43% | 267.1K |
| 2026-05-20 | $5.62 | $5.70 | 1.42% | 172.14K |
| 2026-05-19 | $5.80 | $5.63 | -2.93% | 149.41K |
| 2026-05-18 | $5.86 | $5.78 | -1.37% | 560.7K |
| 2026-05-15 | $5.83 | $5.85 | 0.34% | 282.1K |
| 2026-05-14 | $5.85 | $5.84 | -0.17% | 255.47K |
| 2026-05-13 | $5.75 | $5.76 | 0.17% | 263.93K |
| 2026-05-12 | $5.62 | $5.75 | 2.31% | 379.3K |
| 2026-05-11 | $5.77 | $5.62 | -2.60% | 225.7K |
| 2026-05-08 | $5.92 | $5.77 | -2.53% | 209.46K |
| 2026-05-07 | $5.58 | $5.98 | 7.17% | 600.82K |
| 2026-05-06 | $5.50 | $5.59 | 1.64% | 611.63K |
| 2026-05-05 | $5.58 | $5.48 | -1.79% | 215.1K |
| 2026-05-04 | $5.56 | $5.61 | 0.90% | 331.3K |
| 2026-05-01 | $5.51 | $5.56 | 0.91% | 228.4K |
| 2026-04-30 | $5.23 | $5.47 | 4.59% | 236K |
| 2026-04-29 | $5.31 | $5.21 | -1.88% | 191.4K |
| 2026-04-28 | $5.13 | $5.31 | 3.51% | 283.1K |
| 2026-04-27 | $5.20 | $5.12 | -1.54% | 414.55K |
| 2026-04-24 | $5.20 | $5.21 | 0.19% | 385.86K |
| 2026-04-23 | $5.42 | $5.17 | -4.61% | 192.7K |
| 2026-04-22 | $5.37 | $5.38 | 0.19% | 266.4K |
| 2026-04-21 | $5.59 | $5.36 | -4.11% | 226.62K |
| 2026-04-20 | $5.62 | $5.57 | -0.89% | 313.57K |
| 2026-04-17 | $5.43 | $5.65 | 4.05% | 484K |
| 2026-04-16 | $5.35 | $5.40 | 0.93% | 374.12K |
| 2026-04-15 | $5.23 | $5.35 | 2.29% | 462.5K |
| 2026-04-14 | $5.14 | $5.26 | 2.33% | 393.3K |
| 2026-04-13 | $5.06 | $5.19 | 2.57% | 383.3K |
| 2026-04-10 | $5.12 | $5.12 | 0.00% | 472.2K |
| 2026-04-09 | $5.04 | $5.12 | 1.59% | 565.1K |
| 2026-04-08 | $5.21 | $5.05 | -3.07% | 382.03K |
| 2026-04-07 | $5.11 | $5.09 | -0.39% | 585.07K |
| 2026-04-06 | $5.05 | $5.20 | 2.97% | 458.6K |
| 2026-04-02 | $4.81 | $5.09 | 5.82% | 540.7K |
| 2026-04-01 | $4.99 | $4.90 | -1.80% | 588.93K |