Is Topaz Energy Corp. (TPZEF) a Buy, Sell, or Hold?
OTC : TPZEF
Topaz Energy Corp. — Stock Chart
$22.595 USD
-$0.14 (-0.62%)
- Volume
- 200
- Average Volume
- 112.27K
- Market Capitalization
- $3.5B
- P/E Ratio
- 32.88
- Dividend Yield
- 4.28%
- Price Target
- Year High
- $24.42
- Year Low
- $17.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.39
- Current Ratio
- $2.93
TPZEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.60 | $22.60 | 0.00% | 253.6K |
| 2026-07-17 | $22.90 | $22.74 | -0.70% | 37525 |
| 2026-07-16 | $22.28 | $22.52 | 1.08% | 64029 |
| 2026-07-15 | $22.20 | $22.23 | 0.14% | 166.5K |
| 2026-07-14 | $22.20 | $22.20 | 0.00% | 72800 |
| 2026-07-13 | $22.20 | $22.20 | 0.00% | 267.54K |
| 2026-07-10 | $21.99 | $21.99 | 0.00% | 500 |
| 2026-07-09 | $21.93 | $21.99 | 0.27% | 33124 |
| 2026-07-08 | $21.78 | $22.06 | 1.29% | 18700 |
| 2026-07-07 | $21.28 | $21.35 | 0.33% | 5248 |
| 2026-07-06 | $20.70 | $21.09 | 1.88% | 95308 |
| 2026-07-02 | $20.89 | $20.91 | 0.10% | 34100 |
| 2026-07-01 | $21.06 | $21.06 | 0.00% | 878 |
| 2026-06-30 | $21.00 | $21.00 | 0.00% | 19727 |
| 2026-06-29 | $20.79 | $20.79 | 0.00% | 489.93K |
| 2026-06-26 | $20.85 | $20.96 | 0.53% | 39324 |
| 2026-06-25 | $21.11 | $21.13 | 0.09% | 17400 |
| 2026-06-24 | $20.97 | $20.86 | -0.52% | 38300 |
| 2026-06-23 | $21.60 | $21.54 | -0.28% | 30500 |
| 2026-06-22 | $21.62 | $21.65 | 0.14% | 1.02M |
| 2026-06-18 | $21.19 | $21.53 | 1.60% | 54006 |
| 2026-06-17 | $22.00 | $21.96 | -0.18% | 64300 |
| 2026-06-16 | $22.00 | $21.96 | -0.18% | 4.3M |
| 2026-06-15 | $23.25 | $23.25 | 0.00% | 600 |
| 2026-06-12 | $23.27 | $23.25 | -0.09% | 22719 |
| 2026-06-11 | $23.33 | $23.33 | 0.00% | 13500 |
| 2026-06-10 | $23.40 | $23.40 | 0.00% | 1100 |
| 2026-06-09 | $23.06 | $23.06 | 0.00% | 3900 |
| 2026-06-08 | $23.80 | $23.80 | 0.00% | - |
| 2026-06-05 | $23.80 | $23.80 | 0.00% | 200 |
| 2026-06-04 | $23.80 | $23.80 | 0.00% | 206 |
| 2026-06-03 | $23.57 | $23.57 | 0.00% | 240 |
| 2026-06-02 | $23.65 | $23.70 | 0.21% | 915 |
| 2026-06-01 | $23.36 | $23.36 | 0.00% | 2100 |
| 2026-05-29 | $22.94 | $23.03 | 0.39% | 6809 |
| 2026-05-28 | $23.13 | $23.43 | 1.30% | 1944 |
| 2026-05-27 | $23.47 | $23.47 | 0.00% | 100 |
| 2026-05-26 | $23.94 | $23.47 | -1.96% | 6533 |
| 2026-05-22 | $24.23 | $24.07 | -0.66% | 1500 |
| 2026-05-21 | $24.20 | $24.20 | 0.00% | 300 |
| 2026-05-20 | $24.19 | $24.20 | 0.04% | 3441 |
| 2026-05-19 | $24.25 | $24.42 | 0.70% | 3700 |
| 2026-05-18 | $24.30 | $24.27 | -0.12% | 2810 |
| 2026-05-15 | $23.96 | $24.19 | 0.96% | 2604 |
| 2026-05-14 | $23.40 | $23.58 | 0.77% | 500 |
| 2026-05-13 | $23.18 | $23.18 | 0.00% | 200 |
| 2026-05-12 | $23.18 | $23.18 | 0.00% | 200 |
| 2026-05-11 | $23.10 | $23.18 | 0.35% | 1530 |
| 2026-05-08 | $23.15 | $23.17 | 0.09% | 3341 |
| 2026-05-07 | $22.94 | $22.94 | 0.00% | 125 |
| 2026-05-06 | $23.42 | $23.26 | -0.68% | 1036 |
| 2026-05-05 | $23.51 | $23.57 | 0.26% | 700 |
| 2026-05-04 | $23.03 | $23.19 | 0.69% | 6844 |
| 2026-05-01 | $23.00 | $23.05 | 0.22% | 225 |
| 2026-04-30 | $22.99 | $23.11 | 0.52% | 1415 |
| 2026-04-29 | $22.72 | $23.01 | 1.28% | 1700 |
| 2026-04-28 | $22.51 | $22.36 | -0.67% | 2105 |
| 2026-04-27 | $22.44 | $22.21 | -1.02% | 3132 |
| 2026-04-24 | $22.02 | $22.02 | 0.00% | 103 |
| 2026-04-23 | $22.05 | $22.05 | 0.00% | 200 |
| 2026-04-22 | $21.80 | $21.85 | 0.23% | 915 |
| 2026-04-21 | $21.84 | $21.83 | -0.05% | 600 |
| 2026-04-20 | $21.74 | $21.75 | 0.05% | 1000 |
| 2026-04-17 | $22.07 | $21.30 | -3.49% | 2900 |
| 2026-04-16 | $22.19 | $22.18 | -0.05% | 1300 |
| 2026-04-15 | $22.15 | $22.14 | -0.05% | 1310 |
| 2026-04-14 | $22.17 | $22.17 | 0.00% | 100 |
| 2026-04-13 | $22.17 | $22.17 | 0.00% | 532 |
| 2026-04-10 | $21.97 | $22.07 | 0.46% | 900 |
| 2026-04-09 | $21.74 | $21.74 | 0.00% | 700 |
| 2026-04-08 | $21.76 | $21.95 | 0.87% | 1700 |
| 2026-04-07 | $22.32 | $22.68 | 1.61% | 834 |
| 2026-04-06 | $22.34 | $22.41 | 0.31% | 2000 |
| 2026-04-02 | $22.03 | $22.33 | 1.36% | 5600 |
| 2026-04-01 | $22.10 | $21.75 | -1.58% | 26400 |
| 2026-03-31 | $22.72 | $22.22 | -2.20% | 17100 |
| 2026-03-30 | $23.03 | $22.58 | -1.95% | 7300 |
| 2026-03-27 | $22.49 | $22.75 | 1.16% | 2917 |
| 2026-03-26 | $22.70 | $22.74 | 0.18% | 746 |
| 2026-03-25 | $22.86 | $22.46 | -1.75% | 1044 |
| 2026-03-24 | $23.02 | $22.88 | -0.61% | 1000 |
| 2026-03-23 | $23.14 | $22.94 | -0.86% | 1500 |
| 2026-03-20 | $23.43 | $23.54 | 0.47% | 1700 |
| 2026-03-19 | $23.20 | $23.32 | 0.52% | 2000 |
| 2026-03-18 | $23.10 | $23.19 | 0.39% | 1327 |
| 2026-03-17 | $23.25 | $23.04 | -0.90% | 3200 |
| 2026-03-16 | $22.74 | $23.16 | 1.85% | 2200 |
| 2026-03-13 | $22.67 | $22.92 | 1.10% | 1221 |
| 2026-03-12 | $23.28 | $22.87 | -1.76% | 9700 |
| 2026-03-11 | $23.03 | $23.06 | 0.13% | 19100 |