Loading live market data…

ProShares UltraPro QQQ

NASDAQ:TQQQ

$74.44 USD

-$0.58 (-0.77%)

Volume
67.62M
Average Volume
73.93M
Market Capitalization
$38.65B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$88.09
Year Low
$37.32
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $76.29 $74.44 -2.42% 67.7M
2026-07-14 $75.20 $75.02 -0.24% 58.1M
2026-07-13 $74.54 $72.64 -2.55% 63.32M
2026-07-10 $75.53 $77.03 1.99% 46.03M
2026-07-09 $74.85 $76.34 1.99% 51.73M
2026-07-08 $70.80 $72.72 2.71% 70.75M
2026-07-07 $73.70 $72.23 -1.99% 70.99M
2026-07-06 $75.54 $76.42 1.16% 54.55M
2026-07-02 $77.45 $73.35 -5.29% 87.99M
2026-07-01 $78.72 $77.46 -1.60% 63.35M
2026-06-30 $77.24 $81.00 4.87% 58.47M
2026-06-29 $74.12 $77.19 4.14% 79.13M
2026-06-26 $72.08 $71.83 -0.35% 70.43M
2026-06-25 $77.96 $74.95 -3.86% 106.91M
2026-06-24 $74.79 $73.30 -1.99% 72.01M
2026-06-23 $75.12 $74.44 -0.91% 82.34M
2026-06-22 $83.95 $82.58 -1.63% 61.89M
2026-06-18 $82.10 $82.87 0.94% 61.06M
2026-06-17 $81.67 $77.54 -5.06% 78.09M
2026-06-16 $84.19 $79.93 -5.06% 67.09M
2026-06-15 $82.88 $84.59 2.06% 59.76M
2026-06-12 $76.34 $77.52 1.55% 94.48M
2026-06-11 $70.89 $76.01 7.22% 116.29M
2026-06-10 $71.68 $69.27 -3.36% 91.47M
2026-06-09 $78.48 $73.72 -6.07% 132.49M
2026-06-08 $76.86 $76.27 -0.77% 77.32M
2026-06-05 $81.57 $73.05 -10.45% 118.96M
2026-06-04 $83.47 $85.22 2.10% 59.61M
2026-06-03 $87.68 $86.56 -1.28% 62.15M
2026-06-02 $85.94 $87.22 1.49% 48.36M
2026-06-01 $84.15 $86.04 2.25% 57.22M
2026-05-29 $84.41 $84.56 0.18% 67.64M
2026-05-28 $81.74 $83.68 2.37% 55.27M
2026-05-27 $82.87 $81.67 -1.45% 66.22M
2026-05-26 $80.59 $81.95 1.69% 62.58M
2026-05-22 $78.04 $77.84 -0.26% 58.33M
2026-05-21 $75.18 $76.95 2.35% 74.96M
2026-05-20 $74.09 $76.51 3.27% 70.65M
2026-05-19 $72.41 $72.93 0.72% 85.97M
2026-05-18 $76.13 $74.32 -2.38% 87.71M
2026-05-15 $75.73 $75.34 -0.51% 81.26M
2026-05-14 $77.29 $78.95 2.15% 58.47M
2026-05-13 $75.81 $77.24 1.89% 64.42M
2026-05-12 $75.30 $74.96 -0.45% 90.65M
2026-05-11 $76.00 $76.96 1.26% 60.48M
2026-05-08 $72.82 $76.28 4.75% 68.71M
2026-05-07 $71.87 $71.34 -0.74% 93.51M
2026-05-06 $69.26 $71.57 3.34% 70.17M
2026-05-05 $66.37 $67.39 1.54% 54.1M
2026-05-04 $65.44 $64.91 -0.81% 60.81M
2026-05-01 $63.89 $65.30 2.21% 67.76M
2026-04-30 $62.89 $63.54 1.03% 81.04M
2026-04-29 $61.00 $61.86 1.41% 77.08M
2026-04-28 $60.72 $60.74 0.03% 80.63M
2026-04-27 $62.41 $62.64 0.37% 56.62M
2026-04-24 $61.08 $62.56 2.42% 80.25M
2026-04-23 $59.80 $59.22 -0.97% 92.86M
2026-04-22 $58.93 $60.21 2.17% 73.4M
2026-04-21 $58.48 $57.40 -1.85% 91.78M
2026-04-20 $58.40 $58.08 -0.55% 67.65M
2026-04-17 $57.78 $58.59 1.40% 103.6M
2026-04-16 $56.13 $56.43 0.53% 86.4M
2026-04-15 $53.57 $55.65 3.88% 83.24M
2026-04-14 $51.39 $53.41 3.93% 72.36M
2026-04-13 $48.78 $50.66 3.85% 67.17M
2026-04-10 $49.36 $49.17 -0.38% 65.48M
2026-04-09 $48.02 $48.96 1.96% 78.95M
2026-04-08 $48.64 $48.00 -1.32% 102.02M
2026-04-07 $43.45 $44.15 1.61% 131.8M
2026-04-06 $43.60 $44.10 1.15% 69.25M
2026-04-02 $40.88 $43.33 5.99% 111.38M
2026-04-01 $42.63 $43.23 1.41% 116.14M
2026-03-31 $39.09 $41.68 6.63% 149.52M
2026-03-30 $39.75 $37.89 -4.68% 111.45M
2026-03-27 $40.56 $38.78 -4.39% 124.8M
2026-03-26 $43.23 $41.23 -4.63% 117.56M
2026-03-25 $44.70 $44.39 -0.69% 79.29M
2026-03-24 $43.84 $43.62 -0.50% 105.51M
2026-03-23 $45.11 $44.57 -1.20% 139.35M
2026-03-20 $45.18 $43.08 -4.65% 137.95M
2026-03-19 $44.87 $45.69 1.83% 138.38M
2026-03-18 $47.72 $46.10 -3.39% 105.06M
2026-03-17 $48.12 $48.16 0.08% 74.57M
2026-03-16 $47.37 $47.46 0.19% 81.42M
2026-03-13 $47.35 $45.93 -3.00% 141.95M
2026-03-12 $48.15 $46.83 -2.74% 130.82M
2026-03-11 $49.68 $49.35 -0.66% 91.1M
2026-03-10 $49.41 $49.40 -0.02% 115.06M
2026-03-09 $46.19 $49.39 6.93% 159.01M
2026-03-06 $47.66 $47.54 -0.25% 141.01M