Loading live market data…

T. Rowe Price Capital Appreciation Fund I Class

NASDAQ:TRAIX

$38.41 USD

$0.1 (0.26%)

Volume
0
Average Volume
0
Market Capitalization
$39.57B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$39.27
Year Low
$33.93
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $38.41 $38.41 0.00% -
2026-07-14 $38.31 $38.31 0.00% -
2026-07-13 $38.23 $38.23 0.00% -
2026-07-10 $38.44 $38.44 0.00% -
2026-07-09 $38.36 $38.36 0.00% -
2026-07-08 $38.17 $38.17 0.00% -
2026-07-07 $38.22 $38.22 0.00% -
2026-07-06 $38.22 $38.22 0.00% -
2026-07-02 $38.09 $38.09 0.00% -
2026-07-01 $38.05 $38.05 0.00% -
2026-06-30 $37.88 $37.88 0.00% -
2026-06-29 $37.73 $37.73 0.00% -
2026-06-26 $37.53 $37.53 0.00% -
2026-06-25 $37.42 $37.42 0.00% -
2026-06-24 $37.34 $37.34 0.00% -
2026-06-23 $37.28 $37.28 0.00% -
2026-06-22 $37.38 $37.38 0.00% -
2026-06-18 $37.41 $37.41 0.00% -
2026-06-17 $37.15 $37.15 0.00% -
2026-06-16 $37.46 $37.46 0.00% -
2026-06-15 $37.52 $37.52 0.00% -
2026-06-12 $37.09 $37.09 0.00% -
2026-06-11 $37.08 $37.08 0.00% -
2026-06-10 $36.86 $36.86 0.00% -
2026-06-09 $37.25 $37.25 0.00% -
2026-06-08 $37.15 $37.15 0.00% -
2026-06-05 $37.18 $37.18 0.00% -
2026-06-04 $37.80 $37.80 0.00% -
2026-06-03 $37.72 $37.72 0.00% -
2026-06-02 $37.81 $37.81 0.00% -
2026-06-01 $37.91 $37.91 0.00% -
2026-05-29 $37.98 $37.98 0.00% -
2026-05-28 $37.86 $37.86 0.00% -
2026-05-27 $37.68 $37.68 0.00% -
2026-05-26 $37.66 $37.66 0.00% -
2026-05-22 $37.58 $37.58 0.00% -
2026-05-21 $37.53 $37.53 0.00% -
2026-05-20 $37.46 $37.46 0.00% -
2026-05-19 $37.20 $37.20 0.00% -
2026-05-18 $37.37 $37.37 0.00% -
2026-05-15 $37.36 $37.36 0.00% -
2026-05-14 $37.71 $37.71 0.00% -
2026-05-13 $37.51 $37.51 0.00% -
2026-05-12 $37.39 $37.39 0.00% -
2026-05-11 $37.43 $37.43 0.00% -
2026-05-08 $37.54 $37.54 0.00% -
2026-05-07 $37.41 $37.41 0.00% -
2026-05-06 $37.43 $37.43 0.00% -
2026-05-05 $37.15 $37.15 0.00% -
2026-05-04 $36.88 $36.88 0.00% -
2026-05-01 $36.89 $36.89 0.00% -
2026-04-30 $36.83 $36.83 0.00% -
2026-04-29 $36.71 $36.71 0.00% -
2026-04-28 $36.74 $36.74 0.00% -
2026-04-27 $36.88 $36.88 0.00% -
2026-04-24 $36.92 $36.92 0.00% -
2026-04-23 $36.65 $36.65 0.00% -
2026-04-22 $36.90 $36.90 0.00% -
2026-04-21 $36.67 $36.67 0.00% -
2026-04-20 $36.75 $36.75 0.00% -
2026-04-17 $36.87 $36.87 0.00% -
2026-04-16 $36.58 $36.58 0.00% -
2026-04-15 $36.52 $36.52 0.00% -
2026-04-14 $36.30 $36.30 0.00% -
2026-04-13 $35.90 $35.90 0.00% -
2026-04-10 $35.60 $35.60 0.00% -
2026-04-09 $35.58 $35.58 0.00% -
2026-04-08 $35.41 $35.41 0.00% -
2026-04-07 $34.89 $34.89 0.00% -
2026-04-06 $34.81 $34.81 0.00% -
2026-04-02 $34.73 $34.73 0.00% -
2026-04-01 $34.72 $34.72 0.00% -
2026-03-31 $34.60 $34.60 0.00% -
2026-03-30 $33.95 $33.95 0.00% -
2026-03-27 $33.93 $33.93 0.00% -
2026-03-26 $34.34 $34.34 0.00% -
2026-03-25 $34.74 $34.74 0.00% -
2026-03-24 $34.53 $34.53 0.00% -
2026-03-23 $34.75 $34.75 0.00% -
2026-03-20 $34.50 $34.50 0.00% -
2026-03-19 $34.87 $34.87 0.00% -
2026-03-18 $34.87 $34.87 0.00% -
2026-03-17 $35.22 $35.22 0.00% -
2026-03-16 $35.19 $35.19 0.00% -
2026-03-13 $34.95 $34.95 0.00% -
2026-03-12 $35.09 $35.09 0.00% -
2026-03-11 $35.46 $35.46 0.00% -
2026-03-10 $35.51 $35.51 0.00% -
2026-03-09 $35.61 $35.61 0.00% -
2026-03-06 $35.39 $35.39 0.00% -