Loading live market data…

T. Rowe Price Blue Chip Growth Fund

NASDAQ:TRBCX

$213.18 USD

$3.52 (1.68%)

Volume
0
Average Volume
0
Market Capitalization
$106.9B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$227.75
Year Low
$179.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $213.18 $213.18 0.00% -
2026-07-13 $209.66 $209.66 0.00% -
2026-07-10 $213.46 $213.46 0.00% -
2026-07-09 $211.87 $211.87 0.00% -
2026-07-08 $209.43 $209.43 0.00% -
2026-07-07 $208.92 $208.92 0.00% -
2026-07-06 $211.04 $211.04 0.00% -
2026-07-02 $208.43 $208.43 0.00% -
2026-07-01 $210.35 $210.35 0.00% -
2026-06-30 $211.47 $211.47 0.00% -
2026-06-29 $208.08 $208.08 0.00% -
2026-06-26 $203.54 $203.54 0.00% -
2026-06-25 $204.83 $204.83 0.00% -
2026-06-24 $206.60 $206.60 0.00% -
2026-06-23 $206.58 $206.58 0.00% -
2026-06-22 $210.72 $210.72 0.00% -
2026-06-18 $214.14 $214.14 0.00% -
2026-06-17 $210.12 $210.12 0.00% -
2026-06-16 $213.47 $213.47 0.00% -
2026-06-15 $215.40 $215.40 0.00% -
2026-06-12 $209.74 $209.74 0.00% -
2026-06-11 $210.23 $210.23 0.00% -
2026-06-10 $207.07 $207.07 0.00% -
2026-06-09 $211.79 $211.79 0.00% -
2026-06-08 $213.10 $213.10 0.00% -
2026-06-05 $212.20 $212.20 0.00% -
2026-06-04 $219.51 $219.51 0.00% -
2026-06-03 $218.74 $218.74 0.00% -
2026-06-02 $221.85 $221.85 0.00% -
2026-06-01 $223.39 $223.39 0.00% -
2026-05-29 $222.27 $222.27 0.00% -
2026-05-28 $221.57 $221.57 0.00% -
2026-05-27 $219.44 $219.44 0.00% -
2026-05-26 $218.80 $218.80 0.00% -
2026-05-22 $217.81 $217.81 0.00% -
2026-05-21 $217.50 $217.50 0.00% -
2026-05-20 $217.57 $217.57 0.00% -
2026-05-19 $214.64 $214.64 0.00% -
2026-05-18 $216.80 $216.80 0.00% -
2026-05-15 $217.33 $217.33 0.00% -
2026-05-14 $220.32 $220.32 0.00% -
2026-05-13 $217.90 $217.90 0.00% -
2026-05-12 $216.31 $216.31 0.00% -
2026-05-11 $216.87 $216.87 0.00% -
2026-05-08 $217.55 $217.55 0.00% -
2026-05-07 $216.40 $216.40 0.00% -
2026-05-06 $215.78 $215.78 0.00% -
2026-05-05 $211.57 $211.57 0.00% -
2026-05-04 $210.95 $210.95 0.00% -
2026-05-01 $211.63 $211.63 0.00% -
2026-04-30 $210.64 $210.64 0.00% -
2026-04-29 $210.84 $210.84 0.00% -
2026-04-28 $211.51 $211.51 0.00% -
2026-04-27 $212.86 $212.86 0.00% -
2026-04-24 $212.15 $212.15 0.00% -
2026-04-23 $209.07 $209.07 0.00% -
2026-04-22 $211.81 $211.81 0.00% -
2026-04-21 $208.32 $208.32 0.00% -
2026-04-20 $209.75 $209.75 0.00% -
2026-04-17 $210.47 $210.47 0.00% -
2026-04-16 $207.32 $207.32 0.00% -
2026-04-15 $207.51 $207.51 0.00% -
2026-04-14 $204.09 $204.09 0.00% -
2026-04-13 $199.88 $199.88 0.00% -
2026-04-10 $197.09 $197.09 0.00% -
2026-04-09 $195.93 $195.93 0.00% -
2026-04-08 $194.77 $194.77 0.00% -
2026-04-07 $189.55 $189.55 0.00% -
2026-04-06 $188.93 $188.93 0.00% -
2026-04-02 $188.13 $188.13 0.00% -
2026-04-01 $188.21 $188.21 0.00% -
2026-03-31 $186.69 $186.69 0.00% -
2026-03-30 $179.68 $179.68 0.00% -
2026-03-27 $180.32 $180.32 0.00% -
2026-03-26 $184.53 $184.53 0.00% -
2026-03-25 $188.88 $188.88 0.00% -
2026-03-24 $187.46 $187.46 0.00% -
2026-03-23 $189.39 $189.39 0.00% -
2026-03-20 $186.43 $186.43 0.00% -
2026-03-19 $189.90 $189.90 0.00% -
2026-03-18 $190.89 $190.89 0.00% -
2026-03-17 $194.12 $194.12 0.00% -
2026-03-16 $193.95 $193.95 0.00% -
2026-03-13 $191.42 $191.42 0.00% -
2026-03-12 $193.56 $193.56 0.00% -
2026-03-11 $197.34 $197.34 0.00% -
2026-03-10 $197.62 $197.62 0.00% -
2026-03-09 $198.04 $198.04 0.00% -
2026-03-06 $195.75 $195.75 0.00% -
2026-03-05 $198.88 $198.88 0.00% -