Loading live market data…

Targa Resources Corp.

NYSE:TRGP

$278.16 USD

-$3.44 (-1.22%)

Volume
872.73K
Average Volume
1.24M
Market Capitalization
$59.71B
P/E Ratio
28.21
Dividend Yield
1.53%
Price Target
$281.00
Year High
$282.81
Year Low
$144.14
Day High
—
Day Low
—
Payout Ratio
$0.41
Current Ratio
$0.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $284.90 $278.16 -2.37% 872.73K
2026-07-14 $279.66 $281.60 0.69% 1.41M
2026-07-13 $277.18 $279.40 0.80% 1.09M
2026-07-10 $273.50 $273.35 -0.05% 744.01K
2026-07-09 $276.74 $273.02 -1.34% 1.06M
2026-07-08 $277.84 $277.86 0.01% 1.08M
2026-07-07 $264.63 $273.81 3.47% 1.17M
2026-07-06 $258.00 $263.52 2.14% 870.7K
2026-07-02 $260.74 $258.88 -0.71% 1.79M
2026-07-01 $267.16 $257.81 -3.50% 1.6M
2026-06-30 $273.38 $268.14 -1.92% 2.71M
2026-06-29 $274.26 $271.35 -1.06% 1.09M
2026-06-26 $274.35 $272.61 -0.63% 2.13M
2026-06-25 $266.53 $273.45 2.60% 1.23M
2026-06-24 $264.30 $266.32 0.76% 1.28M
2026-06-23 $263.49 $268.72 1.98% 1.07M
2026-06-22 $260.91 $264.51 1.38% 1.46M
2026-06-18 $259.88 $258.58 -0.50% 2.25M
2026-06-17 $260.54 $260.74 0.08% 1.22M
2026-06-16 $260.14 $259.68 -0.18% 1.23M
2026-06-15 $263.24 $262.33 -0.35% 1.26M
2026-06-12 $267.54 $272.60 1.89% 1.17M
2026-06-11 $275.00 $269.37 -2.05% 958.55K
2026-06-10 $265.21 $272.54 2.76% 1.03M
2026-06-09 $263.75 $264.17 0.16% 708.6K
2026-06-08 $265.23 $264.13 -0.41% 702.6K
2026-06-05 $266.50 $264.09 -0.90% 821.74K
2026-06-04 $261.94 $267.37 2.07% 867.18K
2026-06-03 $264.20 $262.69 -0.57% 1.1M
2026-06-02 $259.93 $263.30 1.30% 1.04M
2026-06-01 $257.36 $259.08 0.67% 996.62K
2026-05-29 $260.80 $255.07 -2.20% 2.38M
2026-05-28 $266.19 $262.13 -1.53% 927.7K
2026-05-27 $266.59 $263.65 -1.10% 1.14M
2026-05-26 $273.86 $269.89 -1.45% 1.19M
2026-05-22 $270.26 $276.75 2.40% 808.5K
2026-05-21 $273.79 $270.24 -1.30% 1.24M
2026-05-20 $275.26 $270.69 -1.66% 929.11K
2026-05-19 $275.92 $276.20 0.10% 1.41M
2026-05-18 $271.78 $274.70 1.07% 999.88K
2026-05-15 $267.16 $271.99 1.81% 1.84M
2026-05-14 $263.94 $267.48 1.34% 1.07M
2026-05-13 $256.50 $263.29 2.65% 1.53M
2026-05-12 $255.16 $255.16 0.00% 1.04M
2026-05-11 $249.63 $253.18 1.42% 1.06M
2026-05-08 $252.16 $248.12 -1.60% 1.44M
2026-05-07 $244.55 $252.44 3.23% 1.64M
2026-05-06 $253.31 $249.50 -1.50% 1.48M
2026-05-05 $256.68 $259.72 1.18% 941.35K
2026-05-04 $254.08 $258.98 1.93% 978.14K
2026-05-01 $258.09 $254.28 -1.48% 1.03M
2026-04-30 $247.52 $260.08 5.07% 1.41M
2026-04-29 $250.00 $250.14 0.06% 1.43M
2026-04-28 $245.09 $248.37 1.34% 1.07M
2026-04-27 $241.35 $241.29 -0.02% 1.35M
2026-04-24 $238.94 $240.69 0.73% 565.7K
2026-04-23 $238.52 $239.91 0.58% 864.52K
2026-04-22 $235.00 $236.73 0.74% 1.06M
2026-04-21 $233.66 $232.65 -0.43% 1.46M
2026-04-20 $233.85 $231.51 -1.00% 1.41M
2026-04-17 $235.92 $235.50 -0.18% 2.11M
2026-04-16 $237.88 $239.81 0.81% 858.3K
2026-04-15 $237.19 $238.75 0.66% 895.7K
2026-04-14 $238.72 $239.28 0.23% 1.01M
2026-04-13 $244.79 $240.51 -1.75% 1.18M
2026-04-10 $242.78 $243.09 0.13% 1.22M
2026-04-09 $244.73 $244.75 0.01% 1.3M
2026-04-08 $237.35 $244.00 2.80% 1.85M
2026-04-07 $247.06 $250.98 1.59% 1.07M
2026-04-06 $242.71 $245.65 1.21% 927.93K
2026-04-02 $248.74 $244.39 -1.75% 1.22M
2026-04-01 $245.76 $244.79 -0.39% 1.98M
2026-03-31 $250.16 $250.73 0.23% 2.5M
2026-03-30 $251.35 $248.09 -1.30% 1.6M
2026-03-27 $247.65 $250.23 1.04% 1.2M
2026-03-26 $244.79 $250.50 2.33% 1.49M
2026-03-25 $242.47 $245.46 1.23% 1.28M
2026-03-24 $240.57 $246.10 2.30% 1.33M
2026-03-23 $238.07 $239.92 0.78% 1.43M
2026-03-20 $239.69 $237.41 -0.95% 2.74M
2026-03-19 $236.12 $239.53 1.44% 2.38M
2026-03-18 $241.56 $233.98 -3.14% 1.78M
2026-03-17 $241.31 $240.84 -0.19% 899.51K
2026-03-16 $239.64 $239.15 -0.20% 1.02M
2026-03-13 $238.84 $240.05 0.51% 799.6K
2026-03-12 $235.33 $238.16 1.20% 1.47M
2026-03-11 $233.65 $236.52 1.23% 1.28M
2026-03-10 $234.01 $232.47 -0.66% 1.49M
2026-03-09 $237.78 $234.74 -1.28% 2.15M
2026-03-06 $243.55 $237.20 -2.61% 2.21M