Is TRG Latin America Acquisitions Corp. Class A Ordinary Shares (TRGS) a Buy, Sell, or Hold?
NASDAQ : TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares — Stock Chart
$9.9 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 14.29K
- Market Capitalization
- $206.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.10
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TRGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $9.89 | $9.93 | 0.40% | 3 |
| 2026-07-21 | $9.90 | $9.90 | 0.00% | 1.25M |
| 2026-07-20 | $9.90 | $9.90 | 0.00% | 3 |
| 2026-07-17 | $9.90 | $9.90 | 0.00% | 35 |
| 2026-07-16 | $9.90 | $9.90 | 0.00% | 3 |
| 2026-07-15 | $9.90 | $9.90 | 0.00% | 3 |
| 2026-07-14 | $9.90 | $9.90 | 0.00% | 306 |
| 2026-07-13 | $9.89 | $9.89 | 0.00% | - |
| 2026-07-10 | $9.89 | $9.89 | 0.00% | 3 |
| 2026-07-09 | $9.89 | $9.89 | 0.00% | 206 |
| 2026-07-08 | $9.89 | $9.89 | 0.00% | 108 |
| 2026-07-07 | $9.95 | $9.95 | 0.00% | 48 |
| 2026-07-06 | $9.95 | $9.95 | 0.00% | 23 |
| 2026-07-02 | $9.95 | $9.95 | 0.00% | 3 |
| 2026-07-01 | $9.90 | $9.95 | 0.51% | 86300 |
| 2026-06-30 | $9.89 | $9.89 | 0.00% | 3 |
| 2026-06-29 | $9.89 | $9.89 | 0.00% | 3 |
| 2026-06-26 | $9.89 | $9.89 | 0.00% | 20832 |
| 2026-06-25 | $9.90 | $9.89 | -0.10% | 125.01K |
| 2026-06-24 | $9.90 | $9.90 | 0.00% | 219.6K |
| 2026-06-23 | $9.89 | $9.89 | 0.00% | 37 |
| 2026-06-22 | $9.90 | $9.89 | -0.10% | 9914 |
| 2026-06-18 | $9.88 | $9.88 | 0.00% | 1 |
| 2026-06-17 | $9.88 | $9.88 | 0.00% | 1 |
| 2026-06-16 | $9.90 | $9.88 | -0.20% | 1529 |
| 2026-06-15 | $9.90 | $9.90 | 0.00% | 837 |
| 2026-06-12 | $9.88 | $9.88 | 0.00% | 17 |
| 2026-06-11 | $9.88 | $9.88 | 0.00% | - |
| 2026-06-10 | $9.88 | $9.88 | 0.00% | 200 |
| 2026-06-09 | $9.90 | $9.90 | 0.00% | 93200 |
| 2026-06-08 | $9.90 | $9.90 | 0.00% | 400 |
| 2026-06-05 | $9.88 | $9.88 | 0.00% | - |
| 2026-06-04 | $9.88 | $9.88 | 0.00% | - |
| 2026-06-03 | $9.88 | $9.88 | 0.00% | 16321 |
| 2026-06-02 | $9.87 | $9.87 | 0.00% | 92 |
| 2026-06-01 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-29 | $9.87 | $9.87 | 0.00% | 3 |
| 2026-05-28 | $9.87 | $9.87 | 0.00% | 2 |
| 2026-05-27 | $9.87 | $9.87 | 0.00% | 15 |
| 2026-05-26 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-22 | $9.87 | $9.87 | 0.00% | 14002 |
| 2026-05-21 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-20 | $9.87 | $9.88 | 0.10% | 57401 |
| 2026-05-19 | $9.88 | $9.88 | 0.00% | 46000 |
| 2026-05-18 | $9.86 | $9.87 | 0.10% | 5610 |
| 2026-05-15 | $9.87 | $9.87 | 0.00% | 1 |
| 2026-05-14 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-13 | $9.87 | $9.87 | 0.00% | 42148 |
| 2026-05-12 | $9.87 | $9.87 | 0.00% | 2 |
| 2026-05-11 | $9.87 | $9.87 | 0.00% | 7146 |
| 2026-05-08 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-07 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-06 | $9.88 | $9.88 | 0.00% | 60802 |
| 2026-05-05 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-04 | $9.88 | $9.88 | 0.00% | 10 |
| 2026-05-01 | $9.88 | $9.88 | 0.00% | - |
| 2026-04-30 | $9.88 | $9.88 | 0.00% | 1 |
| 2026-04-29 | $9.88 | $9.88 | 0.00% | 401 |
| 2026-04-28 | $9.90 | $9.90 | 0.00% | 3 |
| 2026-04-27 | $9.85 | $9.90 | 0.51% | 5541 |
| 2026-04-24 | $9.84 | $9.84 | 0.00% | 2807 |
| 2026-04-23 | $9.84 | $9.84 | 0.00% | 1400 |
| 2026-04-22 | $9.85 | $9.85 | 0.00% | 4200 |
| 2026-04-21 | $9.90 | $9.83 | -0.71% | 14329 |
| 2026-04-20 | $10.10 | $9.90 | -1.98% | 7717 |