Loading live market data…

T. Rowe Price Equity Index 500 Z

NASDAQ:TRHZX

$196.57 USD

$0.76 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$40.13B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$197.81
Year Low
$164.14
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $196.57 $196.57 0.00% -
2026-07-14 $195.81 $195.81 0.00% -
2026-07-13 $195.07 $195.07 0.00% -
2026-07-10 $196.63 $196.63 0.00% -
2026-07-09 $195.79 $195.79 0.00% -
2026-07-08 $194.20 $194.20 0.00% -
2026-07-07 $194.75 $194.75 0.00% -
2026-07-06 $195.62 $195.62 0.00% -
2026-07-02 $194.19 $194.19 0.00% -
2026-07-01 $194.18 $194.18 0.00% -
2026-06-30 $194.59 $194.59 0.00% -
2026-06-29 $193.05 $193.05 0.00% -
2026-06-26 $190.81 $190.81 0.00% -
2026-06-25 $191.43 $191.43 0.00% -
2026-06-24 $191.44 $191.44 0.00% -
2026-06-23 $191.62 $191.62 0.00% -
2026-06-22 $194.41 $194.41 0.00% -
2026-06-18 $195.12 $195.12 0.00% -
2026-06-17 $193.03 $193.03 0.00% -
2026-06-16 $195.40 $195.40 0.00% -
2026-06-15 $196.51 $196.51 0.00% -
2026-06-12 $193.27 $193.27 0.00% -
2026-06-11 $192.30 $192.30 0.00% -
2026-06-10 $188.98 $188.98 0.00% -
2026-06-09 $192.09 $192.09 0.00% -
2026-06-08 $192.58 $192.58 0.00% -
2026-06-05 $192.00 $192.00 0.00% -
2026-06-04 $197.19 $197.19 0.00% -
2026-06-03 $196.36 $196.36 0.00% -
2026-06-02 $197.81 $197.81 0.00% -
2026-06-01 $197.55 $197.55 0.00% -
2026-05-29 $197.02 $197.02 0.00% -
2026-05-28 $196.58 $196.58 0.00% -
2026-05-27 $195.45 $195.45 0.00% -
2026-05-26 $195.42 $195.42 0.00% -
2026-05-22 $194.22 $194.22 0.00% -
2026-05-21 $193.49 $193.49 0.00% -
2026-05-20 $193.13 $193.13 0.00% -
2026-05-19 $191.07 $191.07 0.00% -
2026-05-18 $192.34 $192.34 0.00% -
2026-05-15 $192.47 $192.47 0.00% -
2026-05-14 $194.84 $194.84 0.00% -
2026-05-13 $193.36 $193.36 0.00% -
2026-05-12 $192.23 $192.23 0.00% -
2026-05-11 $192.53 $192.53 0.00% -
2026-05-08 $192.15 $192.15 0.00% -
2026-05-07 $190.52 $190.52 0.00% -
2026-05-06 $191.24 $191.24 0.00% -
2026-05-05 $188.49 $188.49 0.00% -
2026-05-04 $186.97 $186.97 0.00% -
2026-05-01 $187.72 $187.72 0.00% -
2026-04-30 $187.17 $187.17 0.00% -
2026-04-29 $185.26 $185.26 0.00% -
2026-04-28 $185.34 $185.34 0.00% -
2026-04-27 $186.25 $186.25 0.00% -
2026-04-24 $186.02 $186.02 0.00% -
2026-04-23 $184.54 $184.54 0.00% -
2026-04-22 $185.30 $185.30 0.00% -
2026-04-21 $183.38 $183.38 0.00% -
2026-04-20 $184.55 $184.55 0.00% -
2026-04-17 $184.99 $184.99 0.00% -
2026-04-16 $182.79 $182.79 0.00% -
2026-04-15 $182.31 $182.31 0.00% -
2026-04-14 $180.85 $180.85 0.00% -
2026-04-13 $178.74 $178.74 0.00% -
2026-04-10 $176.94 $176.94 0.00% -
2026-04-09 $177.13 $177.13 0.00% -
2026-04-08 $176.03 $176.03 0.00% -
2026-04-07 $171.72 $171.72 0.00% -
2026-04-06 $171.59 $171.59 0.00% -
2026-04-02 $170.82 $170.82 0.00% -
2026-04-01 $170.61 $170.61 0.00% -
2026-03-31 $169.39 $169.39 0.00% -
2026-03-30 $164.59 $164.59 0.00% -
2026-03-27 $165.24 $165.24 0.00% -
2026-03-26 $168.55 $168.55 0.00% -
2026-03-25 $171.54 $171.54 0.00% -
2026-03-24 $170.61 $170.61 0.00% -
2026-03-23 $171.24 $171.24 0.00% -
2026-03-20 $169.29 $169.29 0.00% -
2026-03-19 $171.89 $171.89 0.00% -
2026-03-18 $172.36 $172.36 0.00% -
2026-03-17 $174.73 $174.73 0.00% -
2026-03-16 $174.29 $174.29 0.00% -
2026-03-13 $172.53 $172.53 0.00% -
2026-03-12 $173.56 $173.56 0.00% -
2026-03-11 $176.23 $176.23 0.00% -
2026-03-10 $176.38 $176.38 0.00% -
2026-03-09 $176.74 $176.74 0.00% -
2026-03-06 $175.26 $175.26 0.00% -