TSX : TRI.TO

Thomson Reuters Corporation

$133.87 CAD

$4.87 (3.78%)

Volume
999.36K
Average Volume
740.72K
Market Capitalization
$58.44B
P/E Ratio
27.93
Dividend Yield
4.13%
Price Target
Year High
$291.44
Year Low
$107.91
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-16 $135.97 $136.82 0.63% 97430
2026-07-15 $129.71 $133.87 3.21% 1.01M
2026-07-14 $128.99 $129.00 0.01% 886.4K
2026-07-13 $128.94 $133.22 3.32% 736.6K
2026-07-10 $126.61 $126.67 0.05% 564.5K
2026-07-09 $124.18 $125.66 1.19% 397.7K
2026-07-08 $128.50 $126.06 -1.90% 368.2K
2026-07-07 $127.39 $128.90 1.19% 596.5K
2026-07-06 $125.22 $124.74 -0.38% 436.81K
2026-07-03 $126.09 $124.88 -0.96% 142.3K
2026-07-02 $119.35 $126.62 6.09% 1.01M
2026-06-30 $115.53 $115.84 0.27% 660.11K
2026-06-29 $120.70 $117.49 -2.66% 658.4K
2026-06-26 $116.08 $119.04 2.55% 961.83K
2026-06-25 $114.76 $115.02 0.23% 720K
2026-06-24 $114.37 $115.25 0.77% 616.6K
2026-06-23 $110.52 $114.84 3.91% 828.6K
2026-06-22 $111.00 $108.50 -2.25% 1.15M
2026-06-19 $111.50 $113.95 2.20% 1.37M
2026-06-18 $111.93 $111.02 -0.81% 1.2M
2026-06-17 $112.78 $112.06 -0.64% 1.27M
2026-06-16 $112.84 $113.67 0.74% 685.8K
2026-06-15 $114.42 $112.70 -1.50% 561.22K
2026-06-12 $111.94 $114.09 1.92% 724.3K
2026-06-11 $114.46 $112.07 -2.09% 564.5K
2026-06-10 $114.25 $114.51 0.23% 785.32K
2026-06-09 $115.98 $114.87 -0.96% 710.82K
2026-06-08 $118.87 $116.12 -2.31% 326.91K
2026-06-05 $120.00 $120.12 0.10% 517.92K
2026-06-04 $117.50 $119.35 1.57% 593.1K
2026-06-03 $119.25 $115.91 -2.80% 438.5K
2026-06-02 $128.60 $119.41 -7.15% 847.64K
2026-06-01 $118.86 $129.86 9.25% 826.35K
2026-05-29 $116.19 $119.54 2.88% 2.43M
2026-05-28 $114.21 $116.54 2.04% 374.2K
2026-05-27 $115.24 $113.70 -1.34% 538.4K
2026-05-26 $118.18 $115.59 -2.19% 603K
2026-05-25 $119.15 $119.18 0.03% 173.6K
2026-05-22 $116.92 $118.60 1.44% 802.63K
2026-05-21 $117.00 $117.89 0.76% 583.3K
2026-05-20 $118.44 $117.25 -1.00% 573.11K
2026-05-19 $120.09 $120.24 0.12% 1.44M
2026-05-15 $109.40 $114.06 4.26% 845.3K
2026-05-14 $113.15 $108.61 -4.01% 881.31K
2026-05-13 $119.25 $112.62 -5.56% 841.31K
2026-05-12 $123.68 $119.60 -3.30% 1.07M
2026-05-11 $125.56 $122.02 -2.82% 572.4K
2026-05-08 $126.84 $126.94 0.08% 768.2K
2026-05-07 $125.24 $127.29 1.64% 643.4K
2026-05-06 $130.12 $125.86 -3.27% 1.12M
2026-05-05 $132.78 $129.43 -2.52% 738.31K
2026-05-04 $129.60 $130.50 0.69% 233.53K
2026-05-01 $132.98 $130.19 -2.10% 478.93K
2026-04-30 $128.38 $131.98 2.80% 673.5K
2026-04-29 $124.99 $129.74 3.80% 441.6K
2026-04-28 $124.47 $124.97 0.40% 546.45K
2026-04-27 $123.98 $123.39 -0.48% 359.04K
2026-04-24 $125.92 $124.57 -1.07% 573K
2026-04-23 $127.48 $125.45 -1.59% 1.25M
2026-04-22 $134.52 $128.98 -4.12% 638.9K
2026-04-21 $131.02 $134.52 2.67% 954.1K
2026-04-20 $129.69 $131.71 1.56% 604.62K
2026-04-17 $131.18 $129.45 -1.32% 522.8K
2026-04-16 $130.12 $129.55 -0.44% 1.22M
2026-04-15 $123.13 $128.90 4.69% 842.12K
2026-04-14 $122.61 $123.12 0.42% 620.1K
2026-04-13 $117.33 $122.50 4.41% 572.4K
2026-04-10 $119.47 $117.09 -1.99% 516.4K
2026-04-09 $121.00 $119.11 -1.56% 796.94K
2026-04-08 $126.83 $121.09 -4.53% 719.7K
2026-04-07 $126.23 $125.01 -0.97% 488.84K
2026-04-06 $127.54 $128.14 0.47% 295.51K
2026-04-02 $122.42 $125.58 2.58% 659K
2026-04-01 $125.49 $122.42 -2.45% 810.94K
2026-03-31 $128.00 $125.56 -1.91% 706.4K
2026-03-30 $124.83 $126.89 1.65% 611K
2026-03-27 $124.49 $124.26 -0.18% 455.7K
2026-03-26 $120.72 $125.36 3.84% 669.3K
2026-03-25 $122.10 $120.87 -1.01% 601.9K
2026-03-24 $125.41 $120.41 -3.99% 556.9K
2026-03-23 $127.49 $125.00 -1.95% 737.8K
2026-03-20 $127.57 $128.04 0.37% 1.18M
2026-03-19 $129.31 $128.20 -0.86% 1.22M
2026-03-18 $129.94 $129.02 -0.71% 754.6K
2026-03-17 $132.09 $130.92 -0.89% 584.2K
2026-03-16 $131.96 $131.46 -0.38% 867.51K
2026-03-13 $135.76 $132.25 -2.59% 1.18M
2026-03-12 $140.00 $135.35 -3.32% 929.9K
2026-03-11 $141.06 $140.06 -0.71% 805.95K
2026-03-10 $150.60 $140.74 -6.55% 1.07M