Is Trinity Capital Inc. (TRIN) a Buy, Sell, or Hold?
NASDAQ : TRIN
Trinity Capital Inc.
$17.78 USD
-$0.12 (-0.67%)
- Volume
- 833.63K
- Average Volume
- 1.07M
- Market Capitalization
- $1.33B
- P/E Ratio
- 8.63
- Dividend Yield
- 11.47%
- Price Target
- $17.00
- Year High
- $18.08
- Year Low
- $14.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $26.89
TRIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.90 | $17.78 | -0.67% | 833.63K |
| 2026-07-16 | $17.62 | $17.90 | 1.59% | 1.06M |
| 2026-07-15 | $17.51 | $17.72 | 1.20% | 1.09M |
| 2026-07-14 | $17.59 | $17.65 | 0.34% | 936.8K |
| 2026-07-13 | $17.63 | $17.56 | -0.40% | 1.24M |
| 2026-07-10 | $17.56 | $17.60 | 0.23% | 895.69K |
| 2026-07-09 | $17.43 | $17.44 | 0.06% | 984.93K |
| 2026-07-08 | $17.48 | $17.30 | -1.03% | 1.21M |
| 2026-07-07 | $17.60 | $17.48 | -0.68% | 963.06K |
| 2026-07-06 | $17.90 | $17.63 | -1.51% | 1.3M |
| 2026-07-02 | $18.00 | $17.79 | -1.17% | 961.26K |
| 2026-07-01 | $17.88 | $17.90 | 0.11% | 1.03M |
| 2026-06-30 | $17.73 | $17.89 | 0.90% | 1.25M |
| 2026-06-29 | $17.10 | $17.73 | 3.68% | 1.87M |
| 2026-06-26 | $16.84 | $17.04 | 1.19% | 1.11M |
| 2026-06-25 | $16.91 | $16.90 | -0.06% | 978.27K |
| 2026-06-24 | $16.89 | $16.84 | -0.30% | 1.01M |
| 2026-06-23 | $16.88 | $16.89 | 0.06% | 818.08K |
| 2026-06-22 | $16.90 | $16.88 | -0.12% | 1.1M |
| 2026-06-18 | $16.90 | $16.83 | -0.41% | 1.39M |
| 2026-06-17 | $16.86 | $16.77 | -0.53% | 753.35K |
| 2026-06-16 | $16.92 | $16.90 | -0.12% | 793.17K |
| 2026-06-15 | $17.03 | $16.89 | -0.82% | 1.07M |
| 2026-06-12 | $16.96 | $16.89 | -0.41% | 741.26K |
| 2026-06-11 | $16.86 | $16.90 | 0.24% | 908.42K |
| 2026-06-10 | $17.10 | $17.00 | -0.58% | 1.43M |
| 2026-06-09 | $16.89 | $17.01 | 0.71% | 1.19M |
| 2026-06-08 | $16.88 | $16.72 | -0.95% | 1.31M |
| 2026-06-05 | $17.14 | $16.88 | -1.52% | 1.1M |
| 2026-06-04 | $16.92 | $17.19 | 1.60% | 962.02K |
| 2026-06-03 | $17.15 | $16.89 | -1.52% | 1.01M |
| 2026-06-02 | $17.18 | $17.29 | 0.64% | 828.12K |
| 2026-06-01 | $16.84 | $17.17 | 1.96% | 1.64M |
| 2026-05-29 | $16.83 | $16.86 | 0.18% | 1.16M |
| 2026-05-28 | $16.80 | $16.82 | 0.12% | 762.81K |
| 2026-05-27 | $16.90 | $16.88 | -0.12% | 617.19K |
| 2026-05-26 | $16.68 | $16.90 | 1.32% | 980.81K |
| 2026-05-22 | $16.65 | $16.49 | -0.96% | 885.85K |
| 2026-05-21 | $16.88 | $16.61 | -1.60% | 824.05K |
| 2026-05-20 | $16.70 | $16.87 | 1.02% | 836.8K |
| 2026-05-19 | $16.99 | $16.59 | -2.35% | 776.44K |
| 2026-05-18 | $16.83 | $17.01 | 1.07% | 992.7K |
| 2026-05-15 | $16.79 | $16.85 | 0.36% | 813.34K |
| 2026-05-14 | $16.95 | $17.10 | 0.88% | 1.13M |
| 2026-05-13 | $16.89 | $16.82 | -0.41% | 1M |
| 2026-05-12 | $16.79 | $16.92 | 0.77% | 891.5K |
| 2026-05-11 | $17.04 | $16.79 | -1.47% | 1.39M |
| 2026-05-08 | $17.12 | $16.99 | -0.76% | 1.36M |
| 2026-05-07 | $17.37 | $17.02 | -2.01% | 1.56M |
| 2026-05-06 | $17.00 | $17.28 | 1.65% | 2.03M |
| 2026-05-05 | $16.87 | $16.97 | 0.59% | 1.24M |
| 2026-05-04 | $16.55 | $16.81 | 1.57% | 983.8K |
| 2026-05-01 | $16.63 | $16.63 | 0.00% | 1.04M |
| 2026-04-30 | $16.22 | $16.61 | 2.40% | 1.45M |
| 2026-04-29 | $16.19 | $16.18 | -0.06% | 727.7K |
| 2026-04-28 | $15.94 | $16.18 | 1.51% | 663.55K |
| 2026-04-27 | $15.84 | $15.91 | 0.44% | 854.92K |
| 2026-04-24 | $15.64 | $15.84 | 1.28% | 910.75K |
| 2026-04-23 | $16.04 | $15.60 | -2.74% | 1.69M |
| 2026-04-22 | $15.97 | $16.04 | 0.44% | 760.33K |
| 2026-04-21 | $16.26 | $15.84 | -2.58% | 1.06M |
| 2026-04-20 | $16.07 | $16.22 | 0.93% | 970.34K |
| 2026-04-17 | $15.89 | $16.17 | 1.76% | 1.44M |
| 2026-04-16 | $15.67 | $15.73 | 0.38% | 1.32M |
| 2026-04-15 | $15.37 | $15.67 | 1.95% | 1.63M |
| 2026-04-14 | $15.34 | $15.50 | 1.04% | 1.47M |
| 2026-04-13 | $15.12 | $15.22 | 0.66% | 1.76M |
| 2026-04-10 | $15.15 | $15.12 | -0.20% | 852.76K |
| 2026-04-09 | $15.06 | $15.09 | 0.20% | 1.63M |
| 2026-04-08 | $15.24 | $15.07 | -1.12% | 1.29M |
| 2026-04-07 | $15.10 | $15.01 | -0.60% | 894.7K |
| 2026-04-06 | $15.00 | $15.14 | 0.93% | 1.15M |
| 2026-04-02 | $14.64 | $14.98 | 2.32% | 1.23M |
| 2026-04-01 | $14.84 | $14.79 | -0.34% | 1.11M |
| 2026-03-31 | $14.55 | $14.71 | 1.10% | 1.46M |
| 2026-03-30 | $14.33 | $14.37 | 0.28% | 1.2M |
| 2026-03-27 | $14.45 | $14.29 | -1.11% | 1.32M |
| 2026-03-26 | $14.55 | $14.53 | -0.14% | 887.1K |
| 2026-03-25 | $14.54 | $14.63 | 0.62% | 915.63K |
| 2026-03-24 | $14.55 | $14.47 | -0.55% | 914.43K |
| 2026-03-23 | $14.44 | $14.62 | 1.25% | 1.33M |
| 2026-03-20 | $14.62 | $14.34 | -1.92% | 1.64M |
| 2026-03-19 | $14.56 | $14.64 | 0.55% | 1.13M |
| 2026-03-18 | $14.55 | $14.56 | 0.07% | 1.11M |
| 2026-03-17 | $14.29 | $14.59 | 2.10% | 1.64M |
| 2026-03-16 | $14.42 | $14.18 | -1.66% | 2.02M |
| 2026-03-13 | $14.58 | $14.42 | -1.10% | 1.15M |
| 2026-03-12 | $14.68 | $14.69 | 0.07% | 1.28M |
| 2026-03-11 | $14.98 | $14.80 | -1.20% | 1.15M |
| 2026-03-10 | $14.94 | $14.89 | -0.33% | 1.24M |