Is Tripadvisor, Inc. (TRIP) a Buy, Sell, or Hold?
NASDAQ : TRIP
Tripadvisor, Inc. — Stock Chart
$10.78 USD
$0.36 (3.45%)
- Volume
- 6.13M
- Average Volume
- 3.64M
- Market Capitalization
- $1.25B
- P/E Ratio
- 269.50
- Dividend Yield
- 0.00%
- Price Target
- $15.25
- Year High
- $20.16
- Year Low
- $9.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
TRIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.67 | $10.78 | 1.03% | 6.13M |
| 2026-08-06 | $10.94 | $10.42 | -4.75% | 11.26M |
| 2026-08-05 | $14.50 | $13.99 | -3.52% | 3.37M |
| 2026-08-04 | $14.31 | $14.33 | 0.14% | 5.07M |
| 2026-08-03 | $14.42 | $14.50 | 0.55% | 4.01M |
| 2026-07-31 | $14.40 | $14.17 | -1.60% | 1.88M |
| 2026-07-30 | $14.40 | $14.19 | -1.46% | 2.06M |
| 2026-07-29 | $14.83 | $14.58 | -1.69% | 5.3M |
| 2026-07-28 | $14.45 | $14.93 | 3.32% | 2.11M |
| 2026-07-27 | $13.92 | $14.28 | 2.59% | 1.89M |
| 2026-07-24 | $13.54 | $13.70 | 1.18% | 1.4M |
| 2026-07-23 | $13.65 | $13.49 | -1.17% | 1.65M |
| 2026-07-22 | $13.97 | $13.84 | -0.93% | 1.79M |
| 2026-07-21 | $13.85 | $13.80 | -0.36% | 3.42M |
| 2026-07-20 | $14.60 | $14.41 | -1.30% | 2.4M |
| 2026-07-17 | $14.60 | $14.58 | -0.14% | 2.51M |
| 2026-07-16 | $14.74 | $14.89 | 1.02% | 4.04M |
| 2026-07-15 | $13.82 | $14.60 | 5.64% | 2.68M |
| 2026-07-14 | $14.16 | $14.00 | -1.13% | 2.72M |
| 2026-07-13 | $14.08 | $14.40 | 2.27% | 4.1M |
| 2026-07-10 | $13.55 | $13.98 | 3.17% | 2.84M |
| 2026-07-09 | $13.06 | $13.33 | 2.07% | 3M |
| 2026-07-08 | $13.71 | $13.21 | -3.65% | 3.53M |
| 2026-07-07 | $14.05 | $13.72 | -2.35% | 3.02M |
| 2026-07-06 | $14.11 | $13.88 | -1.63% | 2.2M |
| 2026-07-02 | $13.90 | $14.29 | 2.81% | 3.08M |
| 2026-07-01 | $13.89 | $13.75 | -1.01% | 2.82M |
| 2026-06-30 | $14.00 | $13.71 | -2.07% | 2.4M |
| 2026-06-29 | $13.72 | $14.03 | 2.26% | 3.61M |
| 2026-06-26 | $12.78 | $13.76 | 7.67% | 5.72M |
| 2026-06-25 | $12.98 | $12.80 | -1.39% | 2.72M |
| 2026-06-24 | $12.37 | $12.98 | 4.93% | 3.47M |
| 2026-06-23 | $12.30 | $12.39 | 0.73% | 3.81M |
| 2026-06-22 | $12.71 | $12.36 | -2.75% | 3.82M |
| 2026-06-18 | $12.70 | $12.97 | 2.13% | 6.02M |
| 2026-06-17 | $12.64 | $12.61 | -0.24% | 4.17M |
| 2026-06-16 | $12.56 | $12.81 | 1.99% | 4.86M |
| 2026-06-15 | $13.60 | $12.56 | -7.65% | 13.73M |
| 2026-06-12 | $11.99 | $12.41 | 3.50% | 7.66M |
| 2026-06-11 | $11.44 | $11.91 | 4.11% | 3.23M |
| 2026-06-10 | $11.84 | $11.57 | -2.28% | 3.67M |
| 2026-06-09 | $11.80 | $11.95 | 1.27% | 3.08M |
| 2026-06-08 | $11.98 | $11.81 | -1.42% | 3.66M |
| 2026-06-05 | $11.97 | $11.86 | -0.92% | 2.88M |
| 2026-06-04 | $11.98 | $11.95 | -0.25% | 4.31M |
| 2026-06-03 | $11.86 | $11.94 | 0.67% | 4.53M |
| 2026-06-02 | $12.34 | $11.94 | -3.24% | 4.87M |
| 2026-06-01 | $11.34 | $12.10 | 6.70% | 4.87M |
| 2026-05-29 | $11.05 | $11.18 | 1.18% | 3.81M |
| 2026-05-28 | $10.10 | $10.90 | 7.92% | 4.85M |
| 2026-05-27 | $10.03 | $10.19 | 1.60% | 3.04M |
| 2026-05-26 | $9.98 | $10.04 | 0.60% | 3.6M |
| 2026-05-22 | $9.90 | $10.08 | 1.82% | 2.86M |
| 2026-05-21 | $9.85 | $9.90 | 0.51% | 4M |
| 2026-05-20 | $9.26 | $9.93 | 7.24% | 6.55M |
| 2026-05-19 | $9.47 | $9.30 | -1.80% | 3.23M |
| 2026-05-18 | $9.51 | $9.53 | 0.21% | 4.52M |
| 2026-05-15 | $9.57 | $9.46 | -1.15% | 2.97M |
| 2026-05-14 | $9.65 | $9.60 | -0.52% | 3.75M |
| 2026-05-13 | $9.33 | $9.63 | 3.22% | 4.73M |
| 2026-05-12 | $9.60 | $9.45 | -1.56% | 4.02M |
| 2026-05-11 | $10.29 | $9.66 | -6.12% | 3.99M |
| 2026-05-08 | $11.12 | $10.45 | -6.03% | 3.53M |
| 2026-05-07 | $11.18 | $11.23 | 0.45% | 4.85M |
| 2026-05-06 | $11.45 | $11.18 | -2.36% | 3.36M |
| 2026-05-05 | $11.36 | $11.28 | -0.70% | 2.56M |
| 2026-05-04 | $11.49 | $11.33 | -1.39% | 3.03M |
| 2026-05-01 | $11.24 | $11.56 | 2.85% | 2.49M |
| 2026-04-30 | $11.17 | $11.13 | -0.36% | 1.76M |
| 2026-04-29 | $10.69 | $11.18 | 4.58% | 2.35M |
| 2026-04-28 | $11.19 | $10.86 | -2.95% | 2.05M |
| 2026-04-27 | $11.18 | $11.19 | 0.09% | 2.36M |
| 2026-04-24 | $10.90 | $11.19 | 2.66% | 3.12M |
| 2026-04-23 | $11.00 | $10.86 | -1.27% | 2.7M |
| 2026-04-22 | $11.38 | $11.07 | -2.72% | 2.12M |
| 2026-04-21 | $11.47 | $11.23 | -2.09% | 3.19M |
| 2026-04-20 | $11.31 | $11.48 | 1.50% | 3.26M |
| 2026-04-17 | $11.40 | $11.39 | -0.09% | 2.26M |
| 2026-04-16 | $11.65 | $11.23 | -3.61% | 3.66M |
| 2026-04-15 | $11.27 | $11.48 | 1.86% | 1.77M |
| 2026-04-14 | $11.13 | $11.26 | 1.17% | 3.25M |
| 2026-04-13 | $10.79 | $11.13 | 3.15% | 2.57M |
| 2026-04-10 | $11.49 | $10.92 | -4.96% | 2.7M |
| 2026-04-09 | $10.93 | $11.49 | 5.12% | 4.29M |
| 2026-04-08 | $11.25 | $10.93 | -2.84% | 4.15M |
| 2026-04-07 | $10.68 | $10.75 | 0.66% | 5.78M |
| 2026-04-06 | $10.85 | $10.85 | 0.00% | 3.44M |
| 2026-04-02 | $10.26 | $10.85 | 5.75% | 8.1M |
| 2026-04-01 | $10.76 | $10.71 | -0.46% | 6.11M |
| 2026-03-31 | $10.39 | $10.66 | 2.60% | 3.82M |