Is Trustmark Corporation (TRMK) a Buy, Sell, or Hold?
NASDAQ : TRMK
Trustmark Corporation — Stock Chart
$47.45 USD
-$0.09 (-0.19%)
- Volume
- 333.22K
- Average Volume
- 439.18K
- Market Capitalization
- $2.78B
- P/E Ratio
- 12.01
- Dividend Yield
- 2.07%
- Price Target
- $47.50
- Year High
- $48.00
- Year Low
- $36.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $7.25
TRMK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $47.54 | $47.45 | -0.19% | 360.44K |
| 2026-07-30 | $47.13 | $47.54 | 0.87% | 581.22K |
| 2026-07-29 | $46.77 | $46.93 | 0.34% | 1.02M |
| 2026-07-28 | $46.45 | $46.77 | 0.69% | 607.84K |
| 2026-07-27 | $46.89 | $46.31 | -1.24% | 578.6K |
| 2026-07-24 | $46.24 | $46.61 | 0.80% | 718.6K |
| 2026-07-23 | $45.78 | $46.12 | 0.74% | 669.3K |
| 2026-07-22 | $46.69 | $46.27 | -0.90% | 444K |
| 2026-07-21 | $46.38 | $46.62 | 0.52% | 425.12K |
| 2026-07-20 | $46.88 | $46.58 | -0.64% | 329.13K |
| 2026-07-17 | $47.24 | $46.88 | -0.76% | 579.25K |
| 2026-07-16 | $46.85 | $47.66 | 1.73% | 692.2K |
| 2026-07-15 | $46.26 | $46.73 | 1.02% | 308.1K |
| 2026-07-14 | $46.33 | $46.24 | -0.19% | 288K |
| 2026-07-13 | $46.27 | $46.39 | 0.26% | 341.81K |
| 2026-07-10 | $45.90 | $46.27 | 0.81% | 241.5K |
| 2026-07-09 | $45.24 | $45.90 | 1.46% | 374.7K |
| 2026-07-08 | $46.07 | $45.06 | -2.19% | 418K |
| 2026-07-07 | $46.66 | $46.23 | -0.92% | 289.5K |
| 2026-07-06 | $46.30 | $46.55 | 0.54% | 325.04K |
| 2026-07-02 | $47.24 | $46.38 | -1.82% | 356.62K |
| 2026-07-01 | $46.22 | $47.09 | 1.88% | 665.4K |
| 2026-06-30 | $46.03 | $46.01 | -0.04% | 713.4K |
| 2026-06-29 | $46.29 | $46.06 | -0.50% | 601.71K |
| 2026-06-26 | $46.51 | $46.59 | 0.17% | 1.52M |
| 2026-06-25 | $46.03 | $46.34 | 0.67% | 284.12K |
| 2026-06-24 | $45.59 | $46.03 | 0.97% | 493.63K |
| 2026-06-23 | $45.28 | $45.64 | 0.80% | 349.3K |
| 2026-06-22 | $44.70 | $45.10 | 0.89% | 391.87K |
| 2026-06-18 | $44.68 | $44.67 | -0.02% | 844.42K |
| 2026-06-17 | $45.33 | $44.31 | -2.25% | 698.1K |
| 2026-06-16 | $45.59 | $45.25 | -0.75% | 412.53K |
| 2026-06-15 | $46.09 | $45.17 | -2.00% | 375.9K |
| 2026-06-12 | $45.66 | $45.91 | 0.55% | 328.61K |
| 2026-06-11 | $45.50 | $45.41 | -0.20% | 359.7K |
| 2026-06-10 | $45.11 | $45.22 | 0.24% | 453.72K |
| 2026-06-09 | $44.48 | $44.87 | 0.88% | 260.92K |
| 2026-06-08 | $44.25 | $44.34 | 0.20% | 358.3K |
| 2026-06-05 | $44.02 | $44.15 | 0.30% | 306.5K |
| 2026-06-04 | $43.47 | $44.02 | 1.27% | 328.81K |
| 2026-06-03 | $43.67 | $42.87 | -1.83% | 360.52K |
| 2026-06-02 | $43.07 | $43.95 | 2.04% | 339.4K |
| 2026-06-01 | $43.57 | $43.25 | -0.73% | 350.33K |
| 2026-05-29 | $44.03 | $44.16 | 0.30% | 382.4K |
| 2026-05-28 | $44.01 | $44.12 | 0.25% | 324.4K |
| 2026-05-27 | $44.85 | $44.17 | -1.52% | 351.14K |
| 2026-05-26 | $44.51 | $44.78 | 0.61% | 343K |
| 2026-05-22 | $44.56 | $44.40 | -0.36% | 274.4K |
| 2026-05-21 | $43.94 | $44.46 | 1.18% | 301.5K |
| 2026-05-20 | $44.14 | $44.26 | 0.27% | 559.83K |
| 2026-05-19 | $44.14 | $43.81 | -0.75% | 353.75K |
| 2026-05-18 | $43.23 | $43.91 | 1.57% | 454.7K |
| 2026-05-15 | $43.69 | $43.10 | -1.35% | 359.12K |
| 2026-05-14 | $43.73 | $43.76 | 0.07% | 226.14K |
| 2026-05-13 | $43.70 | $43.46 | -0.55% | 271.44K |
| 2026-05-12 | $44.17 | $43.80 | -0.84% | 350.32K |
| 2026-05-11 | $44.87 | $44.10 | -1.72% | 443.2K |
| 2026-05-08 | $44.92 | $44.73 | -0.42% | 380.8K |
| 2026-05-07 | $45.05 | $44.92 | -0.29% | 399.81K |
| 2026-05-06 | $45.12 | $44.92 | -0.44% | 239.52K |
| 2026-05-05 | $44.42 | $44.76 | 0.77% | 255.62K |
| 2026-05-04 | $44.56 | $44.34 | -0.49% | 334.2K |
| 2026-05-01 | $44.44 | $44.91 | 1.06% | 243.62K |
| 2026-04-30 | $43.81 | $44.37 | 1.28% | 407.5K |
| 2026-04-29 | $45.07 | $44.28 | -1.75% | 739K |
| 2026-04-28 | $45.52 | $45.50 | -0.04% | 386.43K |
| 2026-04-27 | $44.41 | $45.08 | 1.51% | 414.6K |
| 2026-04-24 | $44.78 | $44.44 | -0.76% | 320.92K |
| 2026-04-23 | $44.71 | $44.91 | 0.45% | 340.34K |
| 2026-04-22 | $44.81 | $44.52 | -0.65% | 335.02K |
| 2026-04-21 | $44.84 | $44.68 | -0.36% | 412.5K |
| 2026-04-20 | $44.97 | $45.20 | 0.51% | 385.2K |
| 2026-04-17 | $44.56 | $45.29 | 1.64% | 268.32K |
| 2026-04-16 | $44.06 | $44.16 | 0.23% | 253.03K |
| 2026-04-15 | $44.76 | $44.21 | -1.23% | 373.8K |
| 2026-04-14 | $44.80 | $44.84 | 0.09% | 243.1K |
| 2026-04-13 | $44.71 | $44.87 | 0.36% | 368.83K |
| 2026-04-10 | $45.22 | $44.91 | -0.69% | 322.9K |
| 2026-04-09 | $44.00 | $45.35 | 3.07% | 636.04K |
| 2026-04-08 | $44.40 | $44.51 | 0.25% | 457.9K |
| 2026-04-07 | $42.93 | $43.35 | 0.98% | 261.12K |
| 2026-04-06 | $42.50 | $43.09 | 1.39% | 267.82K |
| 2026-04-02 | $42.06 | $42.59 | 1.26% | 321.6K |
| 2026-04-01 | $42.29 | $42.48 | 0.45% | 514.6K |
| 2026-03-31 | $42.28 | $42.14 | -0.33% | 550.64K |
| 2026-03-30 | $42.21 | $42.08 | -0.31% | 296.8K |
| 2026-03-27 | $41.93 | $41.81 | -0.29% | 319.33K |
| 2026-03-26 | $41.85 | $42.30 | 1.08% | 282.03K |
| 2026-03-25 | $42.53 | $42.08 | -1.06% | 325.72K |
| 2026-03-24 | $41.40 | $42.07 | 1.62% | 529.3K |