Is Tourmaline Oil Corp. (TRMLF) a Buy, Sell, or Hold?
OTC : TRMLF
Tourmaline Oil Corp.
$44.42 USD
-$0.14 (-0.31%)
- Volume
- 4.72K
- Average Volume
- 239.1K
- Market Capitalization
- $17.25B
- P/E Ratio
- 33.59
- Dividend Yield
- 4.16%
- Price Target
- $65.00
- Year High
- $51.20
- Year Low
- $40.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.61
- Current Ratio
- $0.88
TRMLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $44.00 | $44.42 | 0.95% | 70300 |
| 2026-07-17 | $44.93 | $44.56 | -0.82% | 292.04K |
| 2026-07-16 | $44.08 | $44.39 | 0.70% | 274.9K |
| 2026-07-15 | $43.68 | $43.73 | 0.11% | 323.6K |
| 2026-07-14 | $43.78 | $43.39 | -0.89% | 90812 |
| 2026-07-13 | $42.59 | $43.31 | 1.69% | 1.31M |
| 2026-07-10 | $41.32 | $42.18 | 2.08% | 196.7K |
| 2026-07-09 | $43.75 | $43.24 | -1.17% | 188.31K |
| 2026-07-08 | $43.00 | $43.89 | 2.07% | 140.81K |
| 2026-07-07 | $41.60 | $42.42 | 1.97% | 181K |
| 2026-07-06 | $42.44 | $41.49 | -2.24% | 171.7K |
| 2026-07-02 | $41.31 | $42.19 | 2.13% | 167.1K |
| 2026-07-01 | $42.38 | $41.31 | -2.52% | 29600 |
| 2026-06-30 | $42.22 | $41.77 | -1.07% | 170.2K |
| 2026-06-29 | $42.40 | $41.72 | -1.60% | 89727 |
| 2026-06-26 | $41.65 | $42.40 | 1.80% | 221.9K |
| 2026-06-25 | $42.90 | $42.24 | -1.54% | 171.8K |
| 2026-06-24 | $42.89 | $42.06 | -1.94% | 477.03K |
| 2026-06-23 | $42.56 | $42.58 | 0.05% | 45631 |
| 2026-06-22 | $42.99 | $43.11 | 0.28% | 195.75K |
| 2026-06-18 | $42.51 | $42.55 | 0.09% | 160.43K |
| 2026-06-17 | $43.17 | $42.70 | -1.09% | 230.62K |
| 2026-06-16 | $43.53 | $43.50 | -0.07% | 243.2K |
| 2026-06-15 | $45.50 | $43.88 | -3.56% | 81816 |
| 2026-06-12 | $45.02 | $45.14 | 0.27% | 379.33K |
| 2026-06-11 | $46.50 | $45.22 | -2.75% | 583.34K |
| 2026-06-10 | $45.34 | $45.91 | 1.26% | 411.4K |
| 2026-06-09 | $46.23 | $45.19 | -2.25% | 81509 |
| 2026-06-08 | $50.28 | $45.99 | -8.53% | 54100 |
| 2026-06-05 | $47.02 | $45.72 | -2.76% | 42441 |
| 2026-06-04 | $47.17 | $47.05 | -0.25% | 119.2K |
| 2026-06-03 | $46.85 | $47.14 | 0.62% | 96029 |
| 2026-06-02 | $46.54 | $46.63 | 0.19% | 111.4K |
| 2026-06-01 | $46.55 | $46.50 | -0.11% | 270.9K |
| 2026-05-29 | $46.87 | $45.68 | -2.54% | 639.74K |
| 2026-05-28 | $46.17 | $46.54 | 0.80% | 201.14K |
| 2026-05-27 | $46.85 | $46.14 | -1.52% | 198.2K |
| 2026-05-26 | $48.00 | $46.86 | -2.38% | 352.3K |
| 2026-05-22 | $48.38 | $48.64 | 0.54% | 249.33K |
| 2026-05-21 | $48.91 | $48.55 | -0.74% | 141.02K |
| 2026-05-20 | $49.50 | $48.75 | -1.52% | 265.63K |
| 2026-05-19 | $49.96 | $49.95 | -0.02% | 212.2K |
| 2026-05-18 | $48.82 | $49.81 | 2.03% | 13300 |
| 2026-05-15 | $48.33 | $48.99 | 1.37% | 171.8K |
| 2026-05-14 | $47.42 | $48.33 | 1.92% | 82200 |
| 2026-05-13 | $48.77 | $47.91 | -1.76% | 98800 |
| 2026-05-12 | $48.32 | $48.55 | 0.48% | 381.9K |
| 2026-05-11 | $48.24 | $48.14 | -0.21% | 321.4K |
| 2026-05-08 | $47.59 | $47.81 | 0.46% | 102.9K |
| 2026-05-07 | $47.08 | $47.63 | 1.17% | 591.44K |
| 2026-05-06 | $48.40 | $48.99 | 1.22% | 596.24K |
| 2026-05-05 | $49.06 | $49.74 | 1.39% | 150.43K |
| 2026-05-04 | $48.57 | $49.16 | 1.21% | 59300 |
| 2026-05-01 | $48.45 | $48.52 | 0.14% | 90300 |
| 2026-04-30 | $47.50 | $48.42 | 1.94% | 167.6K |
| 2026-04-29 | $46.99 | $47.15 | 0.34% | 370.65K |
| 2026-04-28 | $46.57 | $46.55 | -0.04% | 43848 |
| 2026-04-27 | $43.80 | $46.20 | 5.48% | 279.7K |
| 2026-04-24 | $43.66 | $43.72 | 0.14% | 317.6K |
| 2026-04-23 | $43.16 | $44.08 | 2.13% | 225.52K |
| 2026-04-22 | $43.92 | $43.76 | -0.36% | 476.9K |
| 2026-04-21 | $43.92 | $43.63 | -0.66% | 134.2K |
| 2026-04-20 | $43.47 | $43.82 | 0.81% | 288.13K |
| 2026-04-17 | $44.50 | $43.61 | -2.00% | 533.52K |
| 2026-04-16 | $44.21 | $44.63 | 0.95% | 110.64K |
| 2026-04-15 | $43.89 | $44.20 | 0.71% | 132.4K |
| 2026-04-14 | $44.00 | $43.97 | -0.07% | 312.4K |
| 2026-04-13 | $44.69 | $44.61 | -0.18% | 794.1K |
| 2026-04-10 | $44.10 | $44.28 | 0.41% | 52930 |
| 2026-04-09 | $43.55 | $43.93 | 0.87% | 128.33K |
| 2026-04-08 | $46.30 | $44.75 | -3.35% | 377.84K |
| 2026-04-07 | $47.06 | $46.30 | -1.61% | 613.53K |
| 2026-04-06 | $46.09 | $45.92 | -0.37% | 96200 |
| 2026-04-02 | $46.80 | $46.23 | -1.22% | 307K |
| 2026-04-01 | $50.03 | $45.92 | -8.22% | 291.54K |
| 2026-03-31 | $49.72 | $47.80 | -3.86% | 212K |
| 2026-03-30 | $50.00 | $49.42 | -1.16% | 143.41K |
| 2026-03-27 | $48.10 | $49.23 | 2.35% | 144K |
| 2026-03-26 | $50.00 | $48.33 | -3.34% | 353.3K |
| 2026-03-25 | $50.27 | $49.56 | -1.41% | 188.6K |
| 2026-03-24 | $49.43 | $50.32 | 1.80% | 142K |
| 2026-03-23 | $48.06 | $49.63 | 3.27% | 103K |
| 2026-03-20 | $50.50 | $50.59 | 0.18% | 298.45K |
| 2026-03-19 | $49.26 | $50.35 | 2.21% | 266.75K |
| 2026-03-18 | $48.62 | $48.88 | 0.53% | 116.72K |
| 2026-03-17 | $49.06 | $48.72 | -0.69% | 76515 |
| 2026-03-16 | $46.17 | $48.68 | 5.44% | 147.03K |
| 2026-03-13 | $49.20 | $48.92 | -0.57% | 36700 |
| 2026-03-12 | $48.00 | $48.93 | 1.94% | 909.11K |
| 2026-03-11 | $46.50 | $47.87 | 2.95% | 960.6K |