Is Tremor International Ltd (TRMR) a Buy, Sell, or Hold?
NASDAQ : TRMR
Tremor International Ltd — Stock Chart
$5.02 USD
$0.05 (1.01%)
- Volume
- 24.03K
- Average Volume
- 72.16K
- Market Capitalization
- $182.84M
- P/E Ratio
- 34.31
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $8.59
- Year Low
- $3.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
TRMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-05 | $5.05 | $5.03 | -0.40% | 56912 |
| 2024-02-02 | $5.07 | $5.05 | -0.39% | 50672 |
| 2024-02-01 | $4.97 | $4.87 | -2.01% | 48933 |
| 2024-01-31 | $5.17 | $5.02 | -2.90% | 143.26K |
| 2024-01-30 | $5.24 | $5.15 | -1.72% | 88635 |
| 2024-01-29 | $5.22 | $5.20 | -0.38% | 109.26K |
| 2024-01-26 | $5.26 | $5.23 | -0.57% | 197.06K |
| 2024-01-25 | $5.30 | $5.19 | -2.08% | 230.84K |
| 2024-01-24 | $5.30 | $5.13 | -3.21% | 215.01K |
| 2024-01-23 | $5.30 | $5.20 | -1.89% | 184.84K |
| 2024-01-22 | $5.22 | $5.23 | 0.19% | 136.63K |
| 2024-01-19 | $5.19 | $5.22 | 0.58% | 122.91K |
| 2024-01-18 | $5.30 | $5.20 | -1.89% | 76543 |
| 2024-01-17 | $5.27 | $5.14 | -2.47% | 92703 |
| 2024-01-16 | $5.24 | $5.10 | -2.67% | 27421 |
| 2024-01-12 | $5.21 | $5.12 | -1.73% | 37103 |
| 2024-01-11 | $5.15 | $4.95 | -3.88% | 28267 |
| 2024-01-10 | $5.14 | $5.07 | -1.36% | 19715 |
| 2024-01-09 | $4.99 | $5.02 | 0.60% | 24113 |
| 2024-01-08 | $4.88 | $4.97 | 1.84% | 36906 |
| 2024-01-05 | $4.77 | $4.77 | 0.00% | 11148 |
| 2024-01-04 | $4.85 | $4.79 | -1.24% | 21205 |
| 2024-01-03 | $4.95 | $4.83 | -2.42% | 49299 |
| 2024-01-02 | $5.02 | $4.99 | -0.60% | 52423 |
| 2023-12-29 | $5.08 | $5.06 | -0.39% | 54118 |
| 2023-12-28 | $5.15 | $5.08 | -1.36% | 71672 |
| 2023-12-27 | $5.16 | $5.17 | 0.19% | 84501 |
| 2023-12-26 | $4.79 | $4.86 | 1.46% | 31293 |
| 2023-12-22 | $4.76 | $4.80 | 0.84% | 102.77K |
| 2023-12-21 | $4.86 | $4.85 | -0.21% | 25501 |
| 2023-12-20 | $4.93 | $4.87 | -1.22% | 125.16K |
| 2023-12-19 | $4.82 | $4.82 | 0.00% | 95838 |
| 2023-12-18 | $4.84 | $4.70 | -2.89% | 101.74K |
| 2023-12-15 | $4.65 | $4.69 | 0.86% | 81222 |
| 2023-12-14 | $4.51 | $4.62 | 2.44% | 243.66K |
| 2023-12-13 | $4.26 | $4.32 | 1.41% | 106.48K |
| 2023-12-12 | $4.30 | $4.31 | 0.23% | 20508 |
| 2023-12-11 | $4.26 | $4.33 | 1.64% | 42371 |
| 2023-12-08 | $4.27 | $4.27 | 0.00% | 40836 |
| 2023-12-07 | $4.21 | $4.27 | 1.43% | 77492 |
| 2023-12-06 | $3.91 | $4.11 | 5.12% | 84302 |
| 2023-12-05 | $3.88 | $3.88 | 0.00% | 9987 |
| 2023-12-04 | $3.83 | $3.88 | 1.31% | 937.51K |
| 2023-12-01 | $3.67 | $3.66 | -0.27% | 59954 |
| 2023-11-30 | $3.61 | $3.64 | 0.83% | 75180 |
| 2023-11-29 | $3.70 | $3.64 | -1.62% | 67878 |
| 2023-11-28 | $3.61 | $3.71 | 2.77% | 66656 |
| 2023-11-27 | $3.75 | $3.58 | -4.53% | 156.31K |
| 2023-11-24 | $3.71 | $3.73 | 0.54% | 30879 |
| 2023-11-22 | $3.85 | $3.71 | -3.64% | 83087 |
| 2023-11-21 | $3.39 | $3.75 | 10.62% | 127.35K |
| 2023-11-20 | $3.59 | $3.64 | 1.51% | 24940 |
| 2023-11-17 | $3.62 | $3.56 | -1.66% | 20905 |
| 2023-11-16 | $3.69 | $3.65 | -1.08% | 37192 |
| 2023-11-15 | $3.74 | $3.74 | 0.00% | 71827 |
| 2023-11-14 | $3.79 | $3.67 | -3.17% | 80802 |
| 2023-11-13 | $3.50 | $3.64 | 4.00% | 31873 |
| 2023-11-10 | $3.56 | $3.60 | 1.12% | 27138 |
| 2023-11-09 | $3.76 | $3.65 | -2.93% | 63328 |
| 2023-11-08 | $3.68 | $3.67 | -0.27% | 56501 |
| 2023-11-07 | $3.70 | $3.64 | -1.62% | 48504 |
| 2023-11-06 | $3.67 | $3.71 | 1.09% | 41905 |
| 2023-11-03 | $3.61 | $3.68 | 1.94% | 84773 |
| 2023-11-02 | $3.58 | $3.58 | 0.00% | 72639 |
| 2023-11-01 | $3.44 | $3.49 | 1.45% | 62418 |
| 2023-10-31 | $3.29 | $3.35 | 1.82% | 30466 |
| 2023-10-30 | $3.27 | $3.25 | -0.61% | 44590 |
| 2023-10-27 | $3.27 | $3.22 | -1.53% | 36353 |
| 2023-10-26 | $3.35 | $3.33 | -0.60% | 28213 |
| 2023-10-25 | $3.36 | $3.26 | -2.98% | 30313 |
| 2023-10-24 | $3.34 | $3.33 | -0.30% | 30272 |
| 2023-10-23 | $3.24 | $3.31 | 2.16% | 49372 |
| 2023-10-20 | $3.45 | $3.37 | -2.32% | 61267 |
| 2023-10-19 | $3.53 | $3.47 | -1.70% | 14695 |
| 2023-10-18 | $3.51 | $3.51 | 0.00% | 39378 |
| 2023-10-17 | $3.54 | $3.53 | -0.28% | 37733 |
| 2023-10-16 | $3.39 | $3.49 | 2.95% | 33780 |
| 2023-10-13 | $3.43 | $3.39 | -1.17% | 48817 |
| 2023-10-12 | $3.65 | $3.53 | -3.29% | 54153 |
| 2023-10-11 | $3.64 | $3.66 | 0.55% | 55235 |
| 2023-10-10 | $3.56 | $3.57 | 0.28% | 71676 |
| 2023-10-09 | $3.42 | $3.46 | 1.17% | 32023 |
| 2023-10-06 | $3.39 | $3.43 | 1.18% | 24293 |
| 2023-10-05 | $3.41 | $3.44 | 0.88% | 19569 |
| 2023-10-04 | $3.43 | $3.44 | 0.29% | 247.13K |
| 2023-10-03 | $3.30 | $3.39 | 2.73% | 242.3K |
| 2023-10-02 | $3.48 | $3.32 | -4.60% | 102.89K |
| 2023-09-29 | $3.47 | $3.53 | 1.73% | 98358 |
| 2023-09-28 | $3.46 | $3.48 | 0.58% | 44166 |
| 2023-09-27 | $3.45 | $3.60 | 4.35% | 139.27K |