Is Terreno Realty Corporation (TRNO) a Buy, Sell, or Hold?
NYSE : TRNO
Terreno Realty Corporation — Stock Chart
$68.76 USD
$0.61 (0.9%)
- Volume
- 623.34K
- Average Volume
- 687.75K
- Market Capitalization
- $7.31B
- P/E Ratio
- 18.48
- Dividend Yield
- 3.03%
- Price Target
- $69.50
- Year High
- $78.94
- Year Low
- $53.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.11
TRNO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $67.95 | $68.76 | 1.19% | 892.4K |
| 2026-08-06 | $69.59 | $68.15 | -2.07% | 725.21K |
| 2026-08-05 | $70.67 | $69.45 | -1.73% | 620.8K |
| 2026-08-04 | $70.82 | $70.36 | -0.65% | 767.5K |
| 2026-08-03 | $71.59 | $71.70 | 0.15% | 632.4K |
| 2026-07-31 | $72.50 | $71.65 | -1.17% | 577.81K |
| 2026-07-30 | $71.91 | $72.33 | 0.58% | 571.8K |
| 2026-07-29 | $72.89 | $71.74 | -1.58% | 675.1K |
| 2026-07-28 | $73.53 | $72.99 | -0.73% | 780.63K |
| 2026-07-27 | $72.82 | $72.99 | 0.23% | 634.1K |
| 2026-07-24 | $72.84 | $72.68 | -0.22% | 768.81K |
| 2026-07-23 | $72.18 | $72.06 | -0.17% | 751.44K |
| 2026-07-22 | $75.00 | $73.10 | -2.53% | 706.65K |
| 2026-07-21 | $74.52 | $74.80 | 0.38% | 697.41K |
| 2026-07-20 | $75.02 | $74.11 | -1.21% | 637.9K |
| 2026-07-17 | $74.89 | $75.06 | 0.23% | 1.22M |
| 2026-07-16 | $72.02 | $75.08 | 4.25% | 998.8K |
| 2026-07-15 | $70.38 | $71.84 | 2.07% | 1.02M |
| 2026-07-14 | $70.42 | $71.13 | 1.01% | 1.01M |
| 2026-07-13 | $69.64 | $70.28 | 0.92% | 884.46K |
| 2026-07-10 | $69.03 | $69.40 | 0.54% | 1.57M |
| 2026-07-09 | $68.00 | $68.54 | 0.79% | 863.83K |
| 2026-07-08 | $68.41 | $67.52 | -1.30% | 996.7K |
| 2026-07-07 | $68.86 | $68.77 | -0.13% | 861.82K |
| 2026-07-06 | $67.59 | $68.39 | 1.18% | 1.19M |
| 2026-07-02 | $66.25 | $67.33 | 1.63% | 1.41M |
| 2026-07-01 | $64.98 | $66.01 | 1.59% | 1.31M |
| 2026-06-30 | $65.00 | $64.77 | -0.35% | 1.16M |
| 2026-06-29 | $65.69 | $65.75 | 0.09% | 1.1M |
| 2026-06-26 | $64.95 | $65.98 | 1.59% | 3.81M |
| 2026-06-25 | $65.18 | $65.35 | 0.26% | 635.31K |
| 2026-06-24 | $65.59 | $65.44 | -0.23% | 816.62K |
| 2026-06-23 | $64.97 | $65.65 | 1.05% | 660.04K |
| 2026-06-22 | $64.50 | $64.79 | 0.45% | 1.24M |
| 2026-06-18 | $62.99 | $64.35 | 2.16% | 2.13M |
| 2026-06-17 | $65.91 | $63.86 | -3.11% | 861.4K |
| 2026-06-16 | $67.13 | $66.28 | -1.27% | 961.2K |
| 2026-06-15 | $67.50 | $66.71 | -1.17% | 776.32K |
| 2026-06-12 | $67.06 | $67.27 | 0.31% | 743.51K |
| 2026-06-11 | $66.78 | $66.66 | -0.18% | 674.06K |
| 2026-06-10 | $67.21 | $66.20 | -1.50% | 1.4M |
| 2026-06-09 | $64.33 | $66.93 | 4.04% | 1.46M |
| 2026-06-08 | $64.54 | $63.81 | -1.13% | 563.5K |
| 2026-06-05 | $64.23 | $64.33 | 0.16% | 512.3K |
| 2026-06-04 | $64.97 | $64.49 | -0.74% | 495.5K |
| 2026-06-03 | $63.16 | $64.10 | 1.49% | 609.72K |
| 2026-06-02 | $63.57 | $63.68 | 0.17% | 589.9K |
| 2026-06-01 | $65.00 | $63.36 | -2.52% | 611.4K |
| 2026-05-29 | $67.01 | $65.69 | -1.97% | 962.9K |
| 2026-05-28 | $65.98 | $66.85 | 1.32% | 1.61M |
| 2026-05-27 | $66.87 | $66.75 | -0.18% | 1.01M |
| 2026-05-26 | $66.08 | $66.69 | 0.92% | 1.09M |
| 2026-05-22 | $66.21 | $66.05 | -0.24% | 706.75K |
| 2026-05-21 | $65.80 | $66.36 | 0.85% | 819.9K |
| 2026-05-20 | $64.56 | $66.17 | 2.49% | 928.9K |
| 2026-05-19 | $65.43 | $64.88 | -0.84% | 439.31K |
| 2026-05-18 | $65.31 | $65.79 | 0.73% | 397.53K |
| 2026-05-15 | $65.50 | $65.05 | -0.69% | 499.62K |
| 2026-05-14 | $66.51 | $65.71 | -1.20% | 541.9K |
| 2026-05-13 | $65.63 | $66.28 | 0.99% | 624.8K |
| 2026-05-12 | $66.22 | $65.91 | -0.47% | 865.26K |
| 2026-05-11 | $66.26 | $65.71 | -0.83% | 725.7K |
| 2026-05-08 | $66.94 | $66.21 | -1.09% | 756.8K |
| 2026-05-07 | $66.33 | $66.54 | 0.32% | 635.82K |
| 2026-05-06 | $65.65 | $66.09 | 0.67% | 510.3K |
| 2026-05-05 | $64.72 | $65.00 | 0.43% | 383.51K |
| 2026-05-04 | $64.83 | $64.55 | -0.43% | 359.61K |
| 2026-05-01 | $64.80 | $65.27 | 0.73% | 442K |
| 2026-04-30 | $64.76 | $65.20 | 0.68% | 526.74K |
| 2026-04-29 | $66.58 | $64.79 | -2.69% | 458.3K |
| 2026-04-28 | $66.36 | $66.07 | -0.44% | 420.5K |
| 2026-04-27 | $65.37 | $65.95 | 0.89% | 563.32K |
| 2026-04-24 | $66.32 | $65.28 | -1.57% | 662.23K |
| 2026-04-23 | $66.17 | $66.33 | 0.24% | 348K |
| 2026-04-22 | $66.62 | $65.99 | -0.95% | 487.9K |
| 2026-04-21 | $67.19 | $66.24 | -1.41% | 537.92K |
| 2026-04-20 | $66.67 | $67.13 | 0.69% | 643.2K |
| 2026-04-17 | $66.18 | $66.94 | 1.15% | 908.06K |
| 2026-04-16 | $66.19 | $65.76 | -0.65% | 655.14K |
| 2026-04-15 | $65.45 | $65.74 | 0.44% | 404.25K |
| 2026-04-14 | $65.30 | $65.65 | 0.54% | 465K |
| 2026-04-13 | $65.33 | $65.60 | 0.41% | 601.1K |
| 2026-04-10 | $65.65 | $65.34 | -0.47% | 575.5K |
| 2026-04-09 | $63.51 | $65.29 | 2.80% | 661.3K |
| 2026-04-08 | $64.08 | $64.06 | -0.03% | 865.9K |
| 2026-04-07 | $63.14 | $62.83 | -0.49% | 599.1K |
| 2026-04-06 | $62.20 | $62.65 | 0.72% | 763.01K |
| 2026-04-02 | $61.68 | $62.15 | 0.76% | 388.25K |
| 2026-04-01 | $61.32 | $61.77 | 0.73% | 575.8K |
| 2026-03-31 | $61.47 | $61.42 | -0.08% | 484.1K |