Loading live market data…

TC Energy Corporation

NYSE:TRP

$68.53 USD

$0.59 (0.87%)

Volume
2.71M
Average Volume
2.45M
Market Capitalization
$71.39B
P/E Ratio
30.32
Dividend Yield
3.58%
Price Target
$62.00
Year High
$71.47
Year Low
$46.61
Day High
—
Day Low
—
Payout Ratio
$1.06
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $68.50 $68.53 0.04% 2.71M
2026-07-13 $67.82 $67.94 0.18% 3.17M
2026-07-10 $68.30 $67.33 -1.42% 3.08M
2026-07-09 $69.01 $67.96 -1.52% 3.84M
2026-07-08 $69.04 $68.98 -0.09% 1.59M
2026-07-07 $67.23 $68.80 2.34% 2.64M
2026-07-06 $66.43 $66.95 0.78% 2.51M
2026-07-02 $66.00 $66.47 0.71% 2.49M
2026-07-01 $65.84 $65.62 -0.33% 1.34M
2026-06-30 $67.86 $66.29 -2.31% 4.12M
2026-06-29 $69.65 $68.50 -1.65% 2.85M
2026-06-26 $70.11 $69.65 -0.66% 2.46M
2026-06-25 $69.14 $70.19 1.52% 2.43M
2026-06-24 $69.02 $69.36 0.49% 3.72M
2026-06-23 $68.14 $69.41 1.86% 2.06M
2026-06-22 $68.06 $68.43 0.54% 3.27M
2026-06-18 $67.83 $67.70 -0.19% 5.22M
2026-06-17 $68.82 $67.92 -1.31% 1.82M
2026-06-16 $69.46 $68.92 -0.78% 2.71M
2026-06-15 $68.19 $69.07 1.29% 2.48M
2026-06-12 $69.12 $69.39 0.39% 2.38M
2026-06-11 $69.53 $69.31 -0.32% 1.63M
2026-06-10 $68.10 $68.78 1.00% 1.83M
2026-06-09 $68.31 $68.17 -0.20% 1.5M
2026-06-08 $68.59 $68.25 -0.50% 1.8M
2026-06-05 $68.95 $68.68 -0.39% 1.84M
2026-06-04 $68.06 $68.95 1.31% 2.2M
2026-06-03 $68.14 $67.80 -0.50% 2.11M
2026-06-02 $66.42 $68.02 2.41% 2.16M
2026-06-01 $66.63 $66.13 -0.75% 2.22M
2026-05-29 $68.24 $66.62 -2.37% 2.72M
2026-05-28 $68.49 $67.63 -1.26% 1.56M
2026-05-27 $68.88 $68.20 -0.99% 2.78M
2026-05-26 $70.54 $69.53 -1.43% 2.18M
2026-05-22 $70.50 $70.91 0.58% 2.85M
2026-05-21 $69.64 $70.56 1.32% 2.92M
2026-05-20 $69.40 $70.09 0.99% 3.08M
2026-05-19 $69.11 $69.39 0.41% 1.74M
2026-05-18 $68.13 $69.32 1.75% 2.26M
2026-05-15 $67.84 $68.24 0.59% 1.6M
2026-05-14 $67.08 $68.14 1.58% 1.68M
2026-05-13 $66.38 $67.06 1.02% 2.91M
2026-05-12 $65.83 $66.30 0.71% 1.39M
2026-05-11 $65.01 $65.51 0.77% 3.96M
2026-05-08 $65.02 $64.75 -0.42% 1.5M
2026-05-07 $64.83 $65.10 0.42% 1.98M
2026-05-06 $65.60 $65.49 -0.17% 2.34M
2026-05-05 $66.24 $66.25 0.02% 1.82M
2026-05-04 $66.27 $66.04 -0.35% 1.96M
2026-05-01 $67.19 $66.57 -0.92% 2.33M
2026-04-30 $63.90 $66.93 4.74% 3.16M
2026-04-29 $63.09 $63.96 1.38% 2.67M
2026-04-28 $62.27 $62.96 1.11% 4.01M
2026-04-27 $62.14 $61.91 -0.37% 2.37M
2026-04-24 $61.24 $62.02 1.27% 2.88M
2026-04-23 $60.49 $60.87 0.63% 1.89M
2026-04-22 $60.46 $60.06 -0.66% 2.44M
2026-04-21 $60.92 $60.06 -1.41% 2.63M
2026-04-20 $61.72 $60.81 -1.47% 2.51M
2026-04-17 $59.64 $60.62 1.64% 2.81M
2026-04-16 $60.80 $60.39 -0.67% 2.25M
2026-04-15 $61.87 $60.88 -1.60% 1.56M
2026-04-14 $62.42 $61.51 -1.46% 2.41M
2026-04-13 $64.06 $62.48 -2.47% 2.78M
2026-04-10 $63.97 $63.83 -0.22% 2.13M
2026-04-09 $64.06 $64.18 0.19% 2.89M
2026-04-08 $62.32 $63.90 2.54% 4.47M
2026-04-07 $62.70 $63.44 1.18% 1.48M
2026-04-06 $63.11 $62.65 -0.73% 4.16M
2026-04-02 $62.65 $63.36 1.13% 1.69M
2026-04-01 $62.57 $62.22 -0.56% 3.09M
2026-03-31 $62.62 $62.60 -0.03% 7.03M
2026-03-30 $63.63 $63.02 -0.96% 2.58M
2026-03-27 $63.86 $63.46 -0.63% 1.7M
2026-03-26 $64.08 $63.68 -0.62% 3.25M
2026-03-25 $64.33 $64.05 -0.44% 2.71M
2026-03-24 $63.89 $64.07 0.28% 2.65M
2026-03-23 $62.92 $63.93 1.61% 4.12M
2026-03-20 $64.39 $63.35 -1.62% 4.77M
2026-03-19 $64.03 $64.20 0.27% 2.09M
2026-03-18 $64.00 $63.80 -0.31% 3.4M
2026-03-17 $64.40 $63.95 -0.70% 1.21M
2026-03-16 $63.70 $64.28 0.91% 2.1M
2026-03-13 $63.26 $63.70 0.70% 2.24M
2026-03-12 $63.51 $63.14 -0.58% 2.86M
2026-03-11 $63.55 $63.14 -0.65% 1.22M
2026-03-10 $63.29 $63.67 0.60% 1.77M
2026-03-09 $63.65 $63.35 -0.47% 3.16M
2026-03-06 $63.89 $63.72 -0.27% 2.72M
2026-03-05 $64.05 $63.81 -0.37% 3.39M