Is TC Energy Corporation (TRP-PD.TO) a Buy, Sell, or Hold?
TSX : TRP-PD.TO
TC Energy Corporation
$25.3 CAD
$0.0 (0.0%)
- Volume
- 1.96K
- Average Volume
- 24.29K
- Market Capitalization
- $103.69B
- P/E Ratio
- 30.52
- Dividend Yield
- 3.56%
- Price Target
- Year High
- $25.36
- Year Low
- $22.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.23 | $25.30 | 0.28% | 6364 |
| 2026-07-15 | $25.24 | $25.30 | 0.24% | 8500 |
| 2026-07-14 | $25.25 | $25.12 | -0.51% | 10300 |
| 2026-07-13 | $25.16 | $25.25 | 0.36% | 9416 |
| 2026-07-10 | $25.25 | $25.25 | 0.00% | 2100 |
| 2026-07-09 | $25.10 | $25.25 | 0.60% | 4901 |
| 2026-07-08 | $25.15 | $25.08 | -0.28% | 9500 |
| 2026-07-07 | $25.10 | $25.05 | -0.20% | 7551 |
| 2026-07-06 | $25.09 | $25.05 | -0.16% | 129.8K |
| 2026-07-03 | $25.06 | $25.08 | 0.08% | 9039 |
| 2026-07-02 | $24.90 | $25.07 | 0.68% | 8066 |
| 2026-06-30 | $24.94 | $24.85 | -0.36% | 17171 |
| 2026-06-29 | $25.15 | $25.23 | 0.32% | 10902 |
| 2026-06-26 | $25.17 | $25.15 | -0.08% | 750.64K |
| 2026-06-25 | $25.15 | $25.09 | -0.24% | 4120 |
| 2026-06-24 | $25.24 | $25.08 | -0.63% | 5988 |
| 2026-06-23 | $25.19 | $25.20 | 0.04% | 2055 |
| 2026-06-22 | $25.14 | $25.19 | 0.20% | 14215 |
| 2026-06-19 | $25.09 | $25.11 | 0.08% | 700 |
| 2026-06-18 | $25.06 | $25.06 | 0.00% | 6800 |
| 2026-06-17 | $25.22 | $25.03 | -0.75% | 2800 |
| 2026-06-16 | $25.03 | $25.25 | 0.88% | 28945 |
| 2026-06-15 | $25.05 | $25.02 | -0.12% | 30544 |
| 2026-06-12 | $25.03 | $25.08 | 0.20% | 4405 |
| 2026-06-11 | $25.11 | $25.02 | -0.36% | 5400 |
| 2026-06-10 | $25.05 | $25.13 | 0.32% | 9135 |
| 2026-06-09 | $25.06 | $25.03 | -0.12% | 4000 |
| 2026-06-08 | $25.14 | $25.06 | -0.32% | 2554 |
| 2026-06-05 | $25.15 | $25.13 | -0.08% | 10125 |
| 2026-06-04 | $25.09 | $25.05 | -0.16% | 6484 |
| 2026-06-03 | $25.09 | $25.05 | -0.16% | 8600 |
| 2026-06-02 | $25.16 | $25.10 | -0.24% | 4740 |
| 2026-06-01 | $25.13 | $25.26 | 0.52% | 3900 |
| 2026-05-29 | $25.10 | $25.19 | 0.36% | 4308 |
| 2026-05-28 | $25.18 | $25.11 | -0.28% | 7301 |
| 2026-05-27 | $25.16 | $25.23 | 0.28% | 1500 |
| 2026-05-26 | $25.19 | $25.14 | -0.20% | 4000 |
| 2026-05-25 | $25.15 | $25.31 | 0.64% | 4818 |
| 2026-05-22 | $25.09 | $25.14 | 0.20% | 1000 |
| 2026-05-21 | $25.05 | $25.07 | 0.08% | 45167 |
| 2026-05-20 | $25.16 | $25.05 | -0.44% | 4150 |
| 2026-05-19 | $25.16 | $25.18 | 0.08% | 3056 |
| 2026-05-15 | $25.23 | $25.15 | -0.32% | 2320 |
| 2026-05-14 | $25.16 | $25.17 | 0.04% | 1900 |
| 2026-05-13 | $25.06 | $25.19 | 0.52% | 3700 |
| 2026-05-12 | $25.13 | $25.08 | -0.20% | 50502 |
| 2026-05-11 | $25.00 | $25.13 | 0.52% | 6600 |
| 2026-05-08 | $25.00 | $25.05 | 0.20% | 5161 |
| 2026-05-07 | $25.18 | $24.98 | -0.79% | 30706 |
| 2026-05-06 | $25.09 | $25.17 | 0.32% | 12547 |
| 2026-05-05 | $24.96 | $25.06 | 0.40% | 4100 |
| 2026-05-04 | $24.99 | $25.01 | 0.08% | 23350 |
| 2026-05-01 | $24.96 | $24.98 | 0.08% | 4200 |
| 2026-04-30 | $24.92 | $24.97 | 0.20% | 3895 |
| 2026-04-29 | $24.75 | $24.87 | 0.48% | 20432 |
| 2026-04-28 | $24.89 | $24.81 | -0.32% | 3749 |
| 2026-04-27 | $24.93 | $24.71 | -0.88% | 6771 |
| 2026-04-24 | $24.75 | $24.94 | 0.77% | 10201 |
| 2026-04-23 | $24.80 | $24.76 | -0.16% | 19070 |
| 2026-04-22 | $24.70 | $24.78 | 0.32% | 5611 |
| 2026-04-21 | $24.60 | $24.71 | 0.45% | 27661 |
| 2026-04-20 | $24.60 | $24.59 | -0.04% | 7700 |
| 2026-04-17 | $24.46 | $24.57 | 0.45% | 36639 |
| 2026-04-16 | $24.38 | $24.39 | 0.04% | 31045 |
| 2026-04-15 | $24.38 | $24.27 | -0.45% | 4058 |
| 2026-04-14 | $24.39 | $24.38 | -0.04% | 3450 |
| 2026-04-13 | $24.39 | $24.32 | -0.29% | 10400 |
| 2026-04-10 | $24.30 | $24.27 | -0.12% | 10100 |
| 2026-04-09 | $24.23 | $24.30 | 0.29% | 50000 |
| 2026-04-08 | $24.25 | $24.09 | -0.66% | 69235 |
| 2026-04-07 | $24.23 | $24.18 | -0.21% | 8402 |
| 2026-04-06 | $24.14 | $24.21 | 0.29% | 4660 |
| 2026-04-02 | $24.26 | $24.13 | -0.54% | 2600 |
| 2026-04-01 | $24.28 | $24.15 | -0.54% | 3123 |
| 2026-03-31 | $24.16 | $24.15 | -0.04% | 33851 |
| 2026-03-30 | $24.37 | $24.37 | 0.00% | 27989 |
| 2026-03-27 | $24.35 | $24.37 | 0.08% | 518 |
| 2026-03-26 | $24.37 | $24.25 | -0.49% | 10656 |
| 2026-03-25 | $24.38 | $24.40 | 0.08% | 6300 |
| 2026-03-24 | $24.32 | $24.38 | 0.25% | 37516 |
| 2026-03-23 | $24.35 | $24.44 | 0.37% | 2950 |
| 2026-03-20 | $24.25 | $24.35 | 0.41% | 59747 |
| 2026-03-19 | $24.50 | $24.41 | -0.37% | 4692 |
| 2026-03-18 | $24.65 | $24.52 | -0.53% | 11017 |
| 2026-03-17 | $24.69 | $24.64 | -0.20% | 4403 |
| 2026-03-16 | $24.53 | $24.58 | 0.20% | 3001 |
| 2026-03-13 | $24.45 | $24.47 | 0.08% | 117.5K |
| 2026-03-12 | $24.55 | $24.46 | -0.37% | 61500 |
| 2026-03-11 | $24.52 | $24.60 | 0.33% | 2400 |
| 2026-03-10 | $24.52 | $24.60 | 0.33% | 4911 |
Get the Latest News and Ratings for Your Stocks