Is TC Energy Corporation (TRP.TO) a Buy, Sell, or Hold?
TC Energy Corporation
TSX:TRP.TO
$96.79 CAD
$0.36 (0.37%)
- Volume
- 448.6K
- Average Volume
- 4.72M
- Market Capitalization
- $100.83B
- P/E Ratio
- 30.44
- Dividend Yield
- 3.57%
- Price Target
- $
- Year High
- $100.18
- Year Low
- $64.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $96.07 | $96.92 | 0.88% | 441.74K |
| 2026-07-14 | $96.15 | $96.43 | 0.29% | 1.36M |
| 2026-07-13 | $96.19 | $96.20 | 0.01% | 3.97M |
| 2026-07-10 | $96.45 | $95.37 | -1.12% | 3.44M |
| 2026-07-09 | $97.40 | $96.32 | -1.11% | 3.97M |
| 2026-07-08 | $98.36 | $97.70 | -0.67% | 3.64M |
| 2026-07-07 | $95.68 | $97.68 | 2.09% | 9.41M |
| 2026-07-06 | $93.83 | $95.12 | 1.37% | 10.2M |
| 2026-07-03 | $93.99 | $94.71 | 0.77% | 2.95M |
| 2026-07-02 | $93.63 | $94.12 | 0.52% | 9.18M |
| 2026-06-30 | $96.50 | $93.92 | -2.67% | 8.49M |
| 2026-06-29 | $98.95 | $97.28 | -1.69% | 8.72M |
| 2026-06-26 | $99.23 | $98.83 | -0.40% | 8.83M |
| 2026-06-25 | $98.31 | $99.60 | 1.31% | 4.57M |
| 2026-06-24 | $98.39 | $98.67 | 0.28% | 4.79M |
| 2026-06-23 | $96.53 | $98.73 | 2.28% | 7.32M |
| 2026-06-22 | $96.53 | $96.91 | 0.39% | 4.17M |
| 2026-06-19 | $95.83 | $96.33 | 0.52% | 4.36M |
| 2026-06-18 | $95.44 | $95.80 | 0.38% | 3.22M |
| 2026-06-17 | $96.45 | $95.96 | -0.51% | 1.71M |
| 2026-06-16 | $96.70 | $96.42 | -0.29% | 2.64M |
| 2026-06-15 | $95.22 | $96.83 | 1.69% | 3.31M |
| 2026-06-12 | $96.77 | $97.04 | 0.28% | 3.43M |
| 2026-06-11 | $96.86 | $96.85 | -0.01% | 3.65M |
| 2026-06-10 | $94.51 | $96.15 | 1.74% | 4.39M |
| 2026-06-09 | $95.08 | $95.13 | 0.05% | 3.58M |
| 2026-06-08 | $95.77 | $95.17 | -0.63% | 4.75M |
| 2026-06-05 | $95.43 | $95.83 | 0.42% | 4.31M |
| 2026-06-04 | $94.26 | $95.75 | 1.58% | 5.65M |
| 2026-06-03 | $94.58 | $94.24 | -0.36% | 3.19M |
| 2026-06-02 | $91.73 | $94.20 | 2.69% | 5.71M |
| 2026-06-01 | $92.17 | $91.54 | -0.68% | 2.56M |
| 2026-05-29 | $92.88 | $91.86 | -1.10% | 5.3M |
| 2026-05-28 | $94.72 | $93.19 | -1.62% | 2.24M |
| 2026-05-27 | $95.26 | $94.29 | -1.02% | 2.48M |
| 2026-05-26 | $97.38 | $96.08 | -1.33% | 1.86M |
| 2026-05-25 | $97.78 | $97.07 | -0.73% | 533.23K |
| 2026-05-22 | $97.66 | $97.90 | 0.25% | 2.03M |
| 2026-05-21 | $96.63 | $97.27 | 0.66% | 4.7M |
| 2026-05-20 | $95.55 | $96.37 | 0.86% | 3.11M |
| 2026-05-19 | $95.62 | $95.45 | -0.18% | 1.96M |
| 2026-05-15 | $93.20 | $94.00 | 0.86% | 2.02M |
| 2026-05-14 | $92.15 | $93.59 | 1.56% | 2.04M |
| 2026-05-13 | $90.80 | $91.98 | 1.30% | 1.75M |
| 2026-05-12 | $89.84 | $90.85 | 1.12% | 2.57M |
| 2026-05-11 | $88.85 | $89.69 | 0.95% | 3.33M |
| 2026-05-08 | $88.96 | $88.61 | -0.39% | 4.76M |
| 2026-05-07 | $88.85 | $88.77 | -0.09% | 7.36M |
| 2026-05-06 | $89.21 | $89.44 | 0.26% | 3.65M |
| 2026-05-05 | $90.41 | $90.33 | -0.09% | 1.98M |
| 2026-05-04 | $90.25 | $89.94 | -0.34% | 3.66M |
| 2026-05-01 | $91.00 | $90.63 | -0.41% | 4.98M |
| 2026-04-30 | $87.20 | $91.08 | 4.45% | 9.32M |
| 2026-04-29 | $86.42 | $87.56 | 1.32% | 7.06M |
| 2026-04-28 | $84.59 | $86.19 | 1.89% | 6.89M |
| 2026-04-27 | $84.67 | $84.48 | -0.22% | 8.38M |
| 2026-04-24 | $83.43 | $84.79 | 1.63% | 10.45M |
| 2026-04-23 | $82.61 | $83.43 | 0.99% | 8.25M |
| 2026-04-22 | $82.66 | $82.12 | -0.65% | 2.78M |
| 2026-04-21 | $83.07 | $82.21 | -1.04% | 6.49M |
| 2026-04-20 | $83.35 | $83.03 | -0.38% | 6.41M |
| 2026-04-17 | $81.60 | $82.92 | 1.62% | 7.75M |
| 2026-04-16 | $83.45 | $82.77 | -0.81% | 3.58M |
| 2026-04-15 | $84.55 | $83.68 | -1.03% | 4.04M |
| 2026-04-14 | $86.04 | $84.69 | -1.57% | 2.56M |
| 2026-04-13 | $88.52 | $86.11 | -2.72% | 6.49M |
| 2026-04-10 | $88.30 | $88.39 | 0.10% | 5.36M |
| 2026-04-09 | $88.61 | $88.64 | 0.03% | 6.65M |
| 2026-04-08 | $87.41 | $88.55 | 1.30% | 7.9M |
| 2026-04-07 | $87.68 | $88.15 | 0.54% | 10.5M |
| 2026-04-06 | $87.99 | $87.17 | -0.93% | 5.79M |
| 2026-04-02 | $86.87 | $88.16 | 1.48% | 6.96M |
| 2026-04-01 | $86.95 | $86.43 | -0.60% | 6.97M |
| 2026-03-31 | $86.96 | $87.11 | 0.17% | 19.38M |
| 2026-03-30 | $88.38 | $87.76 | -0.70% | 11.21M |
| 2026-03-27 | $88.00 | $88.15 | 0.17% | 8.6M |
| 2026-03-26 | $88.55 | $88.23 | -0.36% | 16.19M |
| 2026-03-25 | $88.84 | $88.76 | -0.09% | 10.84M |
| 2026-03-24 | $87.61 | $88.24 | 0.72% | 15.46M |
| 2026-03-23 | $86.67 | $87.61 | 1.08% | 9.67M |
| 2026-03-20 | $87.50 | $86.90 | -0.69% | 10.27M |
| 2026-03-19 | $87.82 | $88.18 | 0.41% | 3.06M |
| 2026-03-18 | $87.46 | $87.60 | 0.16% | 2.87M |
| 2026-03-17 | $88.03 | $87.60 | -0.49% | 6.6M |
| 2026-03-16 | $87.23 | $87.92 | 0.79% | 4.13M |
| 2026-03-13 | $86.27 | $87.50 | 1.43% | 1.97M |
| 2026-03-12 | $85.94 | $86.09 | 0.17% | 3.42M |
| 2026-03-11 | $86.34 | $85.74 | -0.69% | 6.8M |
| 2026-03-10 | $85.90 | $86.55 | 0.76% | 4.32M |
| 2026-03-09 | $86.60 | $86.06 | -0.62% | 6.55M |
Get the Latest News and Ratings for Your Stocks