Is T. Rowe Price Value Fund (TRPIX) a Buy, Sell, or Hold?
NASDAQ : TRPIX
T. Rowe Price Value Fund
$55.73 USD
-$0.31 (-0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $34.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.04
- Year Low
- $46.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TRPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.73 | $55.73 | 0.00% | - |
| 2026-07-16 | $56.04 | $56.04 | 0.00% | - |
| 2026-07-15 | $55.41 | $55.41 | 0.00% | - |
| 2026-07-14 | $55.28 | $55.28 | 0.00% | - |
| 2026-07-13 | $55.59 | $55.59 | 0.00% | - |
| 2026-07-10 | $55.45 | $55.45 | 0.00% | - |
| 2026-07-09 | $55.38 | $55.38 | 0.00% | - |
| 2026-07-08 | $55.27 | $55.27 | 0.00% | - |
| 2026-07-07 | $55.73 | $55.73 | 0.00% | - |
| 2026-07-06 | $55.62 | $55.62 | 0.00% | - |
| 2026-07-02 | $55.56 | $55.56 | 0.00% | - |
| 2026-07-01 | $54.93 | $54.93 | 0.00% | - |
| 2026-06-30 | $54.71 | $54.71 | 0.00% | - |
| 2026-06-29 | $54.63 | $54.63 | 0.00% | - |
| 2026-06-26 | $54.56 | $54.56 | 0.00% | - |
| 2026-06-25 | $54.89 | $54.89 | 0.00% | - |
| 2026-06-24 | $54.33 | $54.33 | 0.00% | - |
| 2026-06-23 | $54.26 | $54.26 | 0.00% | - |
| 2026-06-22 | $54.63 | $54.63 | 0.00% | - |
| 2026-06-18 | $54.38 | $54.38 | 0.00% | - |
| 2026-06-17 | $54.09 | $54.09 | 0.00% | - |
| 2026-06-16 | $54.71 | $54.71 | 0.00% | - |
| 2026-06-15 | $54.73 | $54.73 | 0.00% | - |
| 2026-06-12 | $54.38 | $54.38 | 0.00% | - |
| 2026-06-11 | $53.82 | $53.82 | 0.00% | - |
| 2026-06-10 | $53.01 | $53.01 | 0.00% | - |
| 2026-06-09 | $53.59 | $53.59 | 0.00% | - |
| 2026-06-08 | $53.27 | $53.27 | 0.00% | - |
| 2026-06-05 | $53.20 | $53.20 | 0.00% | - |
| 2026-06-04 | $53.94 | $53.94 | 0.00% | - |
| 2026-06-03 | $53.46 | $53.46 | 0.00% | - |
| 2026-06-02 | $53.46 | $53.46 | 0.00% | - |
| 2026-06-01 | $53.01 | $53.01 | 0.00% | - |
| 2026-05-29 | $53.38 | $53.38 | 0.00% | - |
| 2026-05-28 | $53.53 | $53.53 | 0.00% | - |
| 2026-05-27 | $53.56 | $53.56 | 0.00% | - |
| 2026-05-26 | $53.79 | $53.79 | 0.00% | - |
| 2026-05-22 | $53.70 | $53.70 | 0.00% | - |
| 2026-05-21 | $53.31 | $53.31 | 0.00% | - |
| 2026-05-20 | $53.32 | $53.32 | 0.00% | - |
| 2026-05-19 | $53.03 | $53.03 | 0.00% | - |
| 2026-05-18 | $53.32 | $53.32 | 0.00% | - |
| 2026-05-15 | $52.99 | $52.99 | 0.00% | - |
| 2026-05-14 | $53.61 | $53.61 | 0.00% | - |
| 2026-05-13 | $53.35 | $53.35 | 0.00% | - |
| 2026-05-12 | $53.38 | $53.38 | 0.00% | - |
| 2026-05-11 | $53.27 | $53.27 | 0.00% | - |
| 2026-05-08 | $53.18 | $53.18 | 0.00% | - |
| 2026-05-07 | $53.02 | $53.02 | 0.00% | - |
| 2026-05-06 | $53.61 | $53.61 | 0.00% | - |
| 2026-05-05 | $53.12 | $53.12 | 0.00% | - |
| 2026-05-04 | $52.77 | $52.77 | 0.00% | - |
| 2026-05-01 | $53.16 | $53.16 | 0.00% | - |
| 2026-04-30 | $53.38 | $53.38 | 0.00% | - |
| 2026-04-29 | $52.47 | $52.47 | 0.00% | - |
| 2026-04-28 | $52.41 | $52.41 | 0.00% | - |
| 2026-04-27 | $52.48 | $52.48 | 0.00% | - |
| 2026-04-24 | $52.60 | $52.60 | 0.00% | - |
| 2026-04-23 | $52.61 | $52.61 | 0.00% | - |
| 2026-04-22 | $52.14 | $52.14 | 0.00% | - |
| 2026-04-21 | $52.11 | $52.11 | 0.00% | - |
| 2026-04-20 | $52.43 | $52.43 | 0.00% | - |
| 2026-04-17 | $52.51 | $52.51 | 0.00% | - |
| 2026-04-16 | $52.02 | $52.02 | 0.00% | - |
| 2026-04-15 | $51.90 | $51.90 | 0.00% | - |
| 2026-04-14 | $52.11 | $52.11 | 0.00% | - |
| 2026-04-13 | $52.04 | $52.04 | 0.00% | - |
| 2026-04-10 | $51.66 | $51.66 | 0.00% | - |
| 2026-04-09 | $52.01 | $52.01 | 0.00% | - |
| 2026-04-08 | $51.70 | $51.70 | 0.00% | - |
| 2026-04-07 | $50.49 | $50.49 | 0.00% | - |
| 2026-04-06 | $50.33 | $50.33 | 0.00% | - |
| 2026-04-02 | $50.07 | $50.07 | 0.00% | - |
| 2026-04-01 | $49.92 | $49.92 | 0.00% | - |
| 2026-03-31 | $49.76 | $49.76 | 0.00% | - |
| 2026-03-30 | $48.89 | $48.89 | 0.00% | - |
| 2026-03-27 | $49.01 | $49.01 | 0.00% | - |
| 2026-03-26 | $49.55 | $49.55 | 0.00% | - |
| 2026-03-25 | $50.00 | $50.00 | 0.00% | - |
| 2026-03-24 | $49.82 | $49.82 | 0.00% | - |
| 2026-03-23 | $49.58 | $49.58 | 0.00% | - |
| 2026-03-20 | $49.10 | $49.10 | 0.00% | - |
| 2026-03-19 | $49.67 | $49.67 | 0.00% | - |
| 2026-03-18 | $49.67 | $49.67 | 0.00% | - |
| 2026-03-17 | $50.32 | $50.32 | 0.00% | - |
| 2026-03-16 | $50.23 | $50.23 | 0.00% | - |
| 2026-03-13 | $49.89 | $49.89 | 0.00% | - |
| 2026-03-12 | $49.89 | $49.89 | 0.00% | - |
| 2026-03-11 | $50.59 | $50.59 | 0.00% | - |
| 2026-03-10 | $50.79 | $50.79 | 0.00% | - |