NASDAQ : TRRCX
-$0.08 (-0.27%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $29.80 | $29.80 | 0.00% | - |
| 2026-07-16 | $29.80 | $29.80 | 0.00% | - |
| 2026-07-15 | $29.88 | $29.88 | 0.00% | - |
| 2026-07-14 | $29.80 | $29.80 | 0.00% | - |
| 2026-07-13 | $29.70 | $29.70 | 0.00% | - |
| 2026-07-10 | $29.90 | $29.90 | 0.00% | - |
| 2026-07-09 | $29.84 | $29.84 | 0.00% | - |
| 2026-07-08 | $29.72 | $29.72 | 0.00% | - |
| 2026-07-07 | $29.81 | $29.81 | 0.00% | - |
| 2026-07-06 | $30.00 | $30.00 | 0.00% | - |
| 2026-07-02 | $29.81 | $29.81 | 0.00% | - |
| 2026-07-01 | $29.76 | $29.76 | 0.00% | - |
| 2026-06-30 | $29.89 | $29.89 | 0.00% | - |
| 2026-06-29 | $29.77 | $29.77 | 0.00% | - |
| 2026-06-26 | $29.61 | $29.61 | 0.00% | - |
| 2026-06-25 | $29.64 | $29.64 | 0.00% | - |
| 2026-06-24 | $29.55 | $29.55 | 0.00% | - |
| 2026-06-23 | $29.51 | $29.51 | 0.00% | - |
| 2026-06-22 | $29.83 | $29.83 | 0.00% | - |
| 2026-06-18 | $29.87 | $29.87 | 0.00% | - |
| 2026-06-17 | $29.63 | $29.63 | 0.00% | - |
| 2026-06-16 | $29.86 | $29.86 | 0.00% | - |
| 2026-06-15 | $29.94 | $29.94 | 0.00% | - |
| 2026-06-12 | $29.67 | $29.67 | 0.00% | - |
| 2026-06-11 | $29.55 | $29.55 | 0.00% | - |
| 2026-06-10 | $29.11 | $29.11 | 0.00% | - |
| 2026-06-09 | $29.41 | $29.41 | 0.00% | - |
| 2026-06-08 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-05 | $29.32 | $29.32 | 0.00% | - |
| 2026-06-04 | $29.89 | $29.89 | 0.00% | - |
| 2026-06-03 | $29.80 | $29.80 | 0.00% | - |
| 2026-06-02 | $29.95 | $29.95 | 0.00% | - |
| 2026-06-01 | $29.85 | $29.85 | 0.00% | - |
| 2026-05-29 | $29.83 | $29.83 | 0.00% | - |
| 2026-05-28 | $29.82 | $29.82 | 0.00% | - |
| 2026-05-27 | $29.73 | $29.73 | 0.00% | - |
| 2026-05-26 | $29.76 | $29.76 | 0.00% | - |
| 2026-05-22 | $29.54 | $29.54 | 0.00% | - |
| 2026-05-21 | $29.50 | $29.50 | 0.00% | - |
| 2026-05-20 | $29.42 | $29.42 | 0.00% | - |
| 2026-05-19 | $29.16 | $29.16 | 0.00% | - |
| 2026-05-18 | $29.33 | $29.33 | 0.00% | - |
| 2026-05-15 | $29.28 | $29.28 | 0.00% | - |
| 2026-05-14 | $29.66 | $29.66 | 0.00% | - |
| 2026-05-13 | $29.55 | $29.55 | 0.00% | - |
| 2026-05-12 | $29.47 | $29.47 | 0.00% | - |
| 2026-05-11 | $29.56 | $29.56 | 0.00% | - |
| 2026-05-08 | $29.54 | $29.54 | 0.00% | - |
| 2026-05-07 | $29.42 | $29.42 | 0.00% | - |
| 2026-05-06 | $29.57 | $29.57 | 0.00% | - |
| 2026-05-05 | $29.19 | $29.19 | 0.00% | - |
| 2026-05-04 | $29.03 | $29.03 | 0.00% | - |
| 2026-05-01 | $29.14 | $29.14 | 0.00% | - |
| 2026-04-30 | $29.12 | $29.12 | 0.00% | - |
| 2026-04-29 | $28.87 | $28.87 | 0.00% | - |
| 2026-04-28 | $28.94 | $28.94 | 0.00% | - |
| 2026-04-27 | $29.05 | $29.05 | 0.00% | - |
| 2026-04-24 | $29.09 | $29.09 | 0.00% | - |
| 2026-04-23 | $28.96 | $28.96 | 0.00% | - |
| 2026-04-22 | $29.03 | $29.03 | 0.00% | - |
| 2026-04-21 | $28.91 | $28.91 | 0.00% | - |
| 2026-04-20 | $29.13 | $29.13 | 0.00% | - |
| 2026-04-17 | $29.18 | $29.18 | 0.00% | - |
| 2026-04-16 | $28.91 | $28.91 | 0.00% | - |
| 2026-04-15 | $28.90 | $28.90 | 0.00% | - |
| 2026-04-14 | $28.85 | $28.85 | 0.00% | - |
| 2026-04-13 | $28.66 | $28.66 | 0.00% | - |
| 2026-04-10 | $28.47 | $28.47 | 0.00% | - |
| 2026-04-09 | $28.50 | $28.50 | 0.00% | - |
| 2026-04-08 | $28.44 | $28.44 | 0.00% | - |
| 2026-04-07 | $27.84 | $27.84 | 0.00% | - |
| 2026-04-06 | $27.81 | $27.81 | 0.00% | - |
| 2026-04-02 | $27.73 | $27.73 | 0.00% | - |
| 2026-04-01 | $27.73 | $27.73 | 0.00% | - |
| 2026-03-31 | $27.55 | $27.55 | 0.00% | - |
| 2026-03-30 | $27.05 | $27.05 | 0.00% | - |
| 2026-03-27 | $27.08 | $27.08 | 0.00% | - |
| 2026-03-26 | $27.32 | $27.32 | 0.00% | - |
| 2026-03-25 | $27.69 | $27.69 | 0.00% | - |
| 2026-03-24 | $27.50 | $27.50 | 0.00% | - |
| 2026-03-23 | $27.54 | $27.54 | 0.00% | - |
| 2026-03-20 | $27.26 | $27.26 | 0.00% | - |
| 2026-03-19 | $27.67 | $27.67 | 0.00% | - |
| 2026-03-18 | $27.72 | $27.72 | 0.00% | - |
| 2026-03-17 | $28.01 | $28.01 | 0.00% | - |
| 2026-03-16 | $27.93 | $27.93 | 0.00% | - |
| 2026-03-13 | $27.69 | $27.69 | 0.00% | - |
| 2026-03-12 | $27.84 | $27.84 | 0.00% | - |
| 2026-03-11 | $28.20 | $28.20 | 0.00% | - |
| 2026-03-10 | $28.28 | $28.28 | 0.00% | - |