Is Trisura Group Ltd. (TRRSF) a Buy, Sell, or Hold?
OTC : TRRSF
Trisura Group Ltd. — Stock Chart
$30.38 USD
$0.39 (1.29%)
- Volume
- 100
- Average Volume
- 13.13K
- Market Capitalization
- $1.44B
- P/E Ratio
- 13.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $37.27
- Year Low
- $25.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $23.58
TRRSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.38 | $30.38 | 0.00% | 3000 |
| 2026-07-23 | $29.99 | $29.99 | 0.00% | 800 |
| 2026-07-22 | $30.37 | $30.37 | 0.00% | 24324 |
| 2026-07-21 | $30.81 | $30.81 | 0.00% | 1700 |
| 2026-07-20 | $31.41 | $31.41 | 0.00% | 325 |
| 2026-07-17 | $31.34 | $31.41 | 0.22% | 2522 |
| 2026-07-16 | $31.85 | $31.48 | -1.16% | 17014 |
| 2026-07-15 | $31.95 | $31.95 | 0.00% | 1041 |
| 2026-07-14 | $31.00 | $31.00 | 0.00% | 300 |
| 2026-07-13 | $30.97 | $31.00 | 0.10% | 24904 |
| 2026-07-10 | $30.51 | $30.98 | 1.54% | 8700 |
| 2026-07-09 | $31.92 | $31.95 | 0.09% | 120.33K |
| 2026-07-08 | $31.82 | $31.85 | 0.09% | 13700 |
| 2026-07-07 | $31.84 | $31.84 | 0.00% | - |
| 2026-07-06 | $31.84 | $31.84 | 0.00% | 100 |
| 2026-07-02 | $31.56 | $31.96 | 1.27% | 919 |
| 2026-07-01 | $31.50 | $31.50 | 0.00% | 201 |
| 2026-06-30 | $30.95 | $31.20 | 0.81% | 7741 |
| 2026-06-29 | $30.70 | $31.02 | 1.04% | 13046 |
| 2026-06-26 | $30.31 | $30.36 | 0.16% | 8144 |
| 2026-06-25 | $29.32 | $29.32 | 0.00% | 4 |
| 2026-06-24 | $29.32 | $29.32 | 0.00% | 4 |
| 2026-06-23 | $29.32 | $29.32 | 0.00% | 6300 |
| 2026-06-22 | $30.16 | $30.16 | 0.00% | 4 |
| 2026-06-18 | $30.32 | $30.16 | -0.53% | 5511 |
| 2026-06-17 | $30.55 | $30.55 | 0.00% | 100 |
| 2026-06-16 | $30.55 | $30.55 | 0.00% | 600 |
| 2026-06-15 | $30.55 | $30.55 | 0.00% | 23202 |
| 2026-06-12 | $30.32 | $30.32 | 0.00% | 600 |
| 2026-06-11 | $30.39 | $30.32 | -0.23% | 57210 |
| 2026-06-10 | $31.00 | $30.91 | -0.29% | 10200 |
| 2026-06-09 | $30.36 | $30.36 | 0.00% | - |
| 2026-06-08 | $30.26 | $30.36 | 0.33% | 11200 |
| 2026-06-05 | $29.96 | $29.92 | -0.13% | 9030 |
| 2026-06-04 | $30.00 | $29.81 | -0.63% | 11625 |
| 2026-06-03 | $29.33 | $29.32 | -0.03% | 9202 |
| 2026-06-02 | $29.22 | $29.22 | 0.00% | 1300 |
| 2026-06-01 | $29.73 | $29.73 | 0.00% | 100 |
| 2026-05-29 | $29.73 | $29.73 | 0.00% | 39700 |
| 2026-05-28 | $29.35 | $30.15 | 2.73% | 104.22K |
| 2026-05-27 | $30.00 | $30.00 | 0.00% | 300 |
| 2026-05-26 | $29.75 | $30.00 | 0.84% | 5300 |
| 2026-05-22 | $30.54 | $29.82 | -2.36% | 3238 |
| 2026-05-21 | $29.93 | $29.93 | 0.00% | 400 |
| 2026-05-20 | $29.94 | $29.94 | 0.00% | 1500 |
| 2026-05-19 | $29.71 | $29.94 | 0.77% | 20800 |
| 2026-05-18 | $29.86 | $29.69 | -0.57% | 1000 |
| 2026-05-15 | $30.07 | $29.90 | -0.57% | 10800 |
| 2026-05-14 | $30.24 | $30.05 | -0.63% | 20700 |
| 2026-05-13 | $30.12 | $29.93 | -0.63% | 5539 |
| 2026-05-12 | $30.66 | $30.47 | -0.62% | 17148 |
| 2026-05-11 | $31.74 | $30.67 | -3.37% | 17800 |
| 2026-05-08 | $31.28 | $30.80 | -1.53% | 50400 |
| 2026-05-07 | $31.82 | $31.84 | 0.06% | 17812 |
| 2026-05-06 | $32.87 | $32.87 | 0.00% | 178 |
| 2026-05-05 | $32.87 | $32.87 | 0.00% | 178 |
| 2026-05-04 | $33.00 | $32.87 | -0.39% | 22100 |
| 2026-05-01 | $32.89 | $33.00 | 0.33% | 5000 |
| 2026-04-30 | $32.38 | $32.38 | 0.00% | 19900 |
| 2026-04-29 | $32.48 | $32.75 | 0.83% | 8938 |
| 2026-04-28 | $31.96 | $31.72 | -0.75% | 5400 |
| 2026-04-27 | $32.79 | $32.52 | -0.82% | 44628 |
| 2026-04-24 | $34.12 | $34.12 | 0.00% | 100 |
| 2026-04-23 | $34.12 | $34.12 | 0.00% | 3500 |
| 2026-04-22 | $34.53 | $34.53 | 0.00% | 9100 |
| 2026-04-21 | $34.70 | $34.70 | 0.00% | 16 |
| 2026-04-20 | $34.70 | $34.70 | 0.00% | 9909 |
| 2026-04-17 | $34.59 | $34.59 | 0.00% | 9200 |
| 2026-04-16 | $34.26 | $34.42 | 0.47% | 9546 |
| 2026-04-15 | $33.08 | $33.08 | 0.00% | 40 |
| 2026-04-14 | $33.08 | $33.08 | 0.00% | 40 |
| 2026-04-13 | $33.08 | $33.08 | 0.00% | 9400 |
| 2026-04-10 | $32.85 | $32.81 | -0.12% | 14913 |
| 2026-04-09 | $32.99 | $32.99 | 0.00% | 60 |
| 2026-04-08 | $32.02 | $32.99 | 3.03% | 24200 |
| 2026-04-07 | $30.39 | $30.39 | 0.00% | 7800 |
| 2026-04-06 | $30.48 | $30.30 | -0.59% | 6006 |
| 2026-04-02 | $30.37 | $30.40 | 0.10% | 2915 |
| 2026-04-01 | $30.88 | $30.36 | -1.68% | 5631 |
| 2026-03-31 | $30.74 | $30.74 | 0.00% | 100 |
| 2026-03-30 | $30.74 | $30.74 | 0.00% | 5902 |
| 2026-03-27 | $31.45 | $31.45 | 0.00% | 300 |
| 2026-03-26 | $31.45 | $31.45 | 0.00% | 300 |
| 2026-03-25 | $31.45 | $31.45 | 0.00% | 2300 |
| 2026-03-24 | $31.66 | $31.70 | 0.13% | 4238 |
| 2026-03-23 | $31.41 | $31.73 | 1.02% | 11700 |
| 2026-03-20 | $31.32 | $31.32 | 0.00% | 47100 |
| 2026-03-19 | $31.45 | $31.45 | 0.00% | 6134 |
| 2026-03-18 | $32.70 | $32.70 | 0.00% | 3705 |
| 2026-03-17 | $32.48 | $32.48 | 0.00% | 800 |