Is TriMas Corporation (TRS) a Buy, Sell, or Hold?
NASDAQ : TRS
TriMas Corporation — Stock Chart
$40.03 USD
-$0.19 (-0.47%)
- Volume
- 250.58K
- Average Volume
- 489.76K
- Market Capitalization
- $1.43B
- P/E Ratio
- 1.66
- Dividend Yield
- 0.40%
- Price Target
- $38.00
- Year High
- $45.43
- Year Low
- $30.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $4.85
TRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.20 | $40.03 | -0.42% | 267K |
| 2026-07-23 | $39.62 | $40.22 | 1.51% | 232.95K |
| 2026-07-22 | $40.39 | $39.98 | -1.02% | 323.6K |
| 2026-07-21 | $40.16 | $40.53 | 0.92% | 514.4K |
| 2026-07-20 | $40.94 | $39.93 | -2.47% | 312.94K |
| 2026-07-17 | $40.21 | $40.68 | 1.17% | 330K |
| 2026-07-16 | $40.11 | $40.90 | 1.97% | 407.8K |
| 2026-07-15 | $40.64 | $40.39 | -0.62% | 303K |
| 2026-07-14 | $40.94 | $40.64 | -0.73% | 231.33K |
| 2026-07-13 | $41.14 | $40.53 | -1.48% | 417.73K |
| 2026-07-10 | $41.44 | $41.41 | -0.07% | 234.8K |
| 2026-07-09 | $41.22 | $41.48 | 0.63% | 379.6K |
| 2026-07-08 | $40.60 | $40.84 | 0.59% | 429.62K |
| 2026-07-07 | $41.21 | $40.76 | -1.09% | 599.7K |
| 2026-07-06 | $42.00 | $41.33 | -1.60% | 350.58K |
| 2026-07-02 | $43.28 | $42.01 | -2.93% | 343.5K |
| 2026-07-01 | $44.94 | $43.28 | -3.69% | 469.64K |
| 2026-06-30 | $44.47 | $45.03 | 1.26% | 337.7K |
| 2026-06-29 | $44.58 | $44.52 | -0.13% | 338.8K |
| 2026-06-26 | $44.15 | $44.58 | 0.97% | 908.9K |
| 2026-06-25 | $44.00 | $44.07 | 0.16% | 417.86K |
| 2026-06-24 | $43.11 | $43.60 | 1.14% | 387.4K |
| 2026-06-23 | $43.93 | $43.10 | -1.89% | 505.78K |
| 2026-06-22 | $43.78 | $44.36 | 1.32% | 738.24K |
| 2026-06-18 | $42.92 | $43.77 | 1.98% | 1.75M |
| 2026-06-17 | $42.23 | $42.62 | 0.92% | 546.57K |
| 2026-06-16 | $42.02 | $42.23 | 0.50% | 482.37K |
| 2026-06-15 | $42.12 | $41.78 | -0.81% | 804.2K |
| 2026-06-12 | $41.16 | $41.32 | 0.39% | 431.9K |
| 2026-06-11 | $40.78 | $41.02 | 0.59% | 662.76K |
| 2026-06-10 | $40.82 | $40.43 | -0.96% | 331.5K |
| 2026-06-09 | $40.33 | $40.54 | 0.52% | 456.42K |
| 2026-06-08 | $39.40 | $39.77 | 0.94% | 364.14K |
| 2026-06-05 | $39.44 | $39.17 | -0.68% | 296.2K |
| 2026-06-04 | $39.47 | $39.55 | 0.20% | 882.32K |
| 2026-06-03 | $39.84 | $39.08 | -1.91% | 523.44K |
| 2026-06-02 | $40.02 | $40.11 | 0.22% | 314.9K |
| 2026-06-01 | $40.35 | $39.99 | -0.89% | 231.4K |
| 2026-05-29 | $41.36 | $40.93 | -1.04% | 354.1K |
| 2026-05-28 | $40.80 | $41.41 | 1.50% | 591.03K |
| 2026-05-27 | $41.48 | $41.16 | -0.77% | 411.64K |
| 2026-05-26 | $40.35 | $41.13 | 1.93% | 441.2K |
| 2026-05-22 | $39.20 | $40.12 | 2.35% | 451.7K |
| 2026-05-21 | $38.84 | $39.10 | 0.67% | 435.7K |
| 2026-05-20 | $37.79 | $39.21 | 3.76% | 527.5K |
| 2026-05-19 | $38.12 | $37.50 | -1.63% | 318.9K |
| 2026-05-18 | $38.30 | $38.21 | -0.23% | 296.82K |
| 2026-05-15 | $39.83 | $38.03 | -4.52% | 308.63K |
| 2026-05-14 | $39.91 | $39.97 | 0.15% | 319K |
| 2026-05-13 | $40.90 | $39.93 | -2.37% | 455.4K |
| 2026-05-12 | $41.18 | $40.90 | -0.68% | 421.12K |
| 2026-05-11 | $42.72 | $41.59 | -2.65% | 656.5K |
| 2026-05-08 | $42.04 | $42.72 | 1.62% | 617.2K |
| 2026-05-07 | $41.73 | $41.88 | 0.36% | 885.6K |
| 2026-05-06 | $42.17 | $41.61 | -1.33% | 615.94K |
| 2026-05-05 | $39.33 | $41.46 | 5.42% | 666.4K |
| 2026-05-04 | $38.16 | $39.11 | 2.49% | 656.4K |
| 2026-05-01 | $37.39 | $38.53 | 3.05% | 764.24K |
| 2026-04-30 | $36.59 | $37.02 | 1.18% | 820.14K |
| 2026-04-29 | $36.69 | $36.08 | -1.66% | 320.94K |
| 2026-04-28 | $37.70 | $36.78 | -2.44% | 529.8K |
| 2026-04-27 | $36.78 | $37.58 | 2.18% | 421.42K |
| 2026-04-24 | $36.09 | $36.92 | 2.30% | 423.8K |
| 2026-04-23 | $36.33 | $36.20 | -0.36% | 402.4K |
| 2026-04-22 | $37.54 | $36.18 | -3.62% | 466.6K |
| 2026-04-21 | $38.28 | $37.33 | -2.48% | 333.14K |
| 2026-04-20 | $38.18 | $38.27 | 0.24% | 469.7K |
| 2026-04-17 | $37.82 | $38.24 | 1.11% | 399.5K |
| 2026-04-16 | $37.49 | $37.23 | -0.69% | 299.6K |
| 2026-04-15 | $38.88 | $37.65 | -3.16% | 374.5K |
| 2026-04-14 | $38.95 | $39.03 | 0.21% | 311.9K |
| 2026-04-13 | $38.27 | $38.85 | 1.52% | 331.4K |
| 2026-04-10 | $38.74 | $38.54 | -0.52% | 244.7K |
| 2026-04-09 | $37.54 | $38.63 | 2.90% | 333.8K |
| 2026-04-08 | $37.48 | $37.91 | 1.15% | 778.52K |
| 2026-04-07 | $35.39 | $36.18 | 2.23% | 477.7K |
| 2026-04-06 | $35.58 | $35.45 | -0.37% | 517.42K |
| 2026-04-02 | $35.80 | $35.68 | -0.34% | 605.93K |
| 2026-04-01 | $36.24 | $36.35 | 0.30% | 688.64K |
| 2026-03-31 | $36.00 | $35.94 | -0.17% | 720.92K |
| 2026-03-30 | $36.27 | $35.55 | -1.99% | 349.4K |
| 2026-03-27 | $36.07 | $35.67 | -1.11% | 319.71K |
| 2026-03-26 | $36.97 | $36.62 | -0.95% | 335.21K |
| 2026-03-25 | $36.92 | $37.17 | 0.68% | 409.94K |
| 2026-03-24 | $35.04 | $36.61 | 4.48% | 549.4K |
| 2026-03-23 | $35.07 | $35.31 | 0.68% | 754.81K |
| 2026-03-20 | $34.04 | $34.04 | 0.00% | 764.12K |
| 2026-03-19 | $33.63 | $34.11 | 1.43% | 438.65K |
| 2026-03-18 | $34.71 | $34.12 | -1.70% | 617.41K |
| 2026-03-17 | $35.83 | $35.14 | -1.93% | 455.5K |