Loading live market data…

T. Rowe Price Growth Stock Fund Advisor Class

NASDAQ:TRSAX

$105.78 USD

$0.56 (0.53%)

Volume
0
Average Volume
0
Market Capitalization
$83.54B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$121.62
Year Low
$87.29
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $105.78 $105.78 0.00% -
2026-07-14 $105.22 $105.22 0.00% -
2026-07-13 $103.93 $103.93 0.00% -
2026-07-10 $105.80 $105.80 0.00% -
2026-07-09 $105.28 $105.28 0.00% -
2026-07-08 $104.07 $104.07 0.00% -
2026-07-07 $103.83 $103.83 0.00% -
2026-07-06 $104.93 $104.93 0.00% -
2026-07-02 $103.68 $103.68 0.00% -
2026-07-01 $104.76 $104.76 0.00% -
2026-06-30 $105.68 $105.68 0.00% -
2026-06-29 $103.84 $103.84 0.00% -
2026-06-26 $101.62 $101.62 0.00% -
2026-06-25 $101.47 $101.47 0.00% -
2026-06-24 $102.20 $102.20 0.00% -
2026-06-23 $102.25 $102.25 0.00% -
2026-06-22 $104.35 $104.35 0.00% -
2026-06-18 $105.62 $105.62 0.00% -
2026-06-17 $103.86 $103.86 0.00% -
2026-06-16 $105.17 $105.17 0.00% -
2026-06-15 $106.17 $106.17 0.00% -
2026-06-12 $103.44 $103.44 0.00% -
2026-06-11 $103.46 $103.46 0.00% -
2026-06-10 $101.70 $101.70 0.00% -
2026-06-09 $103.89 $103.89 0.00% -
2026-06-08 $104.64 $104.64 0.00% -
2026-06-05 $104.24 $104.24 0.00% -
2026-06-04 $107.86 $107.86 0.00% -
2026-06-03 $107.79 $107.79 0.00% -
2026-06-02 $109.16 $109.16 0.00% -
2026-06-01 $109.64 $109.64 0.00% -
2026-05-29 $108.95 $108.95 0.00% -
2026-05-28 $108.52 $108.52 0.00% -
2026-05-27 $107.30 $107.30 0.00% -
2026-05-26 $107.08 $107.08 0.00% -
2026-05-22 $106.42 $106.42 0.00% -
2026-05-21 $106.33 $106.33 0.00% -
2026-05-20 $106.21 $106.21 0.00% -
2026-05-19 $104.79 $104.79 0.00% -
2026-05-18 $105.77 $105.77 0.00% -
2026-05-15 $106.06 $106.06 0.00% -
2026-05-14 $107.49 $107.49 0.00% -
2026-05-13 $106.10 $106.10 0.00% -
2026-05-12 $105.20 $105.20 0.00% -
2026-05-11 $105.35 $105.35 0.00% -
2026-05-08 $105.48 $105.48 0.00% -
2026-05-07 $104.88 $104.88 0.00% -
2026-05-06 $104.67 $104.67 0.00% -
2026-05-05 $102.56 $102.56 0.00% -
2026-05-04 $102.19 $102.19 0.00% -
2026-05-01 $102.51 $102.51 0.00% -
2026-04-30 $101.88 $101.88 0.00% -
2026-04-29 $101.61 $101.61 0.00% -
2026-04-28 $101.89 $101.89 0.00% -
2026-04-27 $102.77 $102.77 0.00% -
2026-04-24 $102.59 $102.59 0.00% -
2026-04-23 $101.10 $101.10 0.00% -
2026-04-22 $102.36 $102.36 0.00% -
2026-04-21 $100.73 $100.73 0.00% -
2026-04-20 $101.54 $101.54 0.00% -
2026-04-17 $101.90 $101.90 0.00% -
2026-04-16 $100.48 $100.48 0.00% -
2026-04-15 $100.55 $100.55 0.00% -
2026-04-14 $98.86 $98.86 0.00% -
2026-04-13 $96.98 $96.98 0.00% -
2026-04-10 $95.69 $95.69 0.00% -
2026-04-09 $95.20 $95.20 0.00% -
2026-04-08 $94.62 $94.62 0.00% -
2026-04-07 $92.18 $92.18 0.00% -
2026-04-06 $91.89 $91.89 0.00% -
2026-04-02 $91.51 $91.51 0.00% -
2026-04-01 $91.48 $91.48 0.00% -
2026-03-31 $90.60 $90.60 0.00% -
2026-03-30 $87.29 $87.29 0.00% -
2026-03-27 $87.69 $87.69 0.00% -
2026-03-26 $89.66 $89.66 0.00% -
2026-03-25 $91.90 $91.90 0.00% -
2026-03-24 $91.26 $91.26 0.00% -
2026-03-23 $92.25 $92.25 0.00% -
2026-03-20 $90.88 $90.88 0.00% -
2026-03-19 $92.52 $92.52 0.00% -
2026-03-18 $93.01 $93.01 0.00% -
2026-03-17 $94.47 $94.47 0.00% -
2026-03-16 $94.45 $94.45 0.00% -
2026-03-13 $93.27 $93.27 0.00% -
2026-03-12 $94.33 $94.33 0.00% -
2026-03-11 $96.10 $96.10 0.00% -
2026-03-10 $96.23 $96.23 0.00% -
2026-03-09 $96.46 $96.46 0.00% -
2026-03-06 $95.30 $95.30 0.00% -