Loading live market data…

Trio-Tech International

AMEX:TRT

$10.26 USD

$0.55 (5.66%)

Volume
706.53K
Average Volume
1.54M
Market Capitalization
$103.76M
P/E Ratio
253.96
Dividend Yield
0.00%
Price Target
$
Year High
$21.38
Year Low
$2.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.38
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.95 $10.26 3.12% 708.1K
2026-07-13 $10.14 $9.71 -4.24% 258.21K
2026-07-10 $11.03 $10.37 -5.98% 298K
2026-07-09 $11.26 $11.03 -2.04% 435.82K
2026-07-08 $9.55 $10.85 13.61% 424.5K
2026-07-07 $9.87 $9.68 -1.93% 427.4K
2026-07-06 $10.61 $10.07 -5.09% 265.71K
2026-07-02 $11.16 $10.38 -6.99% 582.61K
2026-07-01 $12.00 $11.10 -7.50% 379.8K
2026-06-30 $11.75 $12.32 4.85% 362.52K
2026-06-29 $11.85 $11.73 -1.01% 598.5K
2026-06-26 $11.33 $11.77 3.88% 362.84K
2026-06-25 $13.03 $12.07 -7.37% 551.62K
2026-06-24 $13.84 $12.49 -9.75% 568.3K
2026-06-23 $13.35 $13.37 0.15% 808.71K
2026-06-22 $16.00 $14.50 -9.37% 1.6M
2026-06-18 $16.00 $15.83 -1.06% 2.13M
2026-06-17 $13.57 $14.70 8.33% 2.32M
2026-06-16 $12.20 $12.59 3.20% 1.39M
2026-06-15 $11.60 $11.99 3.36% 859.35K
2026-06-12 $10.27 $10.98 6.91% 488.5K
2026-06-11 $9.77 $10.27 5.12% 484.82K
2026-06-10 $9.68 $9.68 0.00% 302.22K
2026-06-09 $10.39 $10.01 -3.66% 937.4K
2026-06-08 $10.85 $10.54 -2.86% 472.1K
2026-06-05 $12.20 $10.45 -14.34% 841.23K
2026-06-04 $12.30 $12.67 3.01% 995.55K
2026-06-03 $12.45 $11.93 -4.18% 587.53K
2026-06-02 $12.23 $12.43 1.64% 726.42K
2026-06-01 $12.49 $12.20 -2.32% 760.24K
2026-05-29 $13.63 $12.71 -6.75% 812.78K
2026-05-28 $14.15 $13.43 -5.09% 838.2K
2026-05-27 $16.06 $14.13 -12.02% 1.26M
2026-05-26 $14.76 $16.62 12.60% 1.58M
2026-05-22 $13.49 $13.82 2.45% 1.03M
2026-05-21 $13.50 $13.31 -1.41% 1.17M
2026-05-20 $14.28 $13.08 -8.40% 2.1M
2026-05-19 $15.00 $13.62 -9.20% 1.5M
2026-05-18 $21.00 $15.32 -27.05% 3.08M
2026-05-15 $14.90 $20.05 34.56% 4.71M
2026-05-14 $12.00 $14.02 16.83% 2.39M
2026-05-13 $11.55 $10.74 -7.01% 724.5K
2026-05-12 $12.17 $11.01 -9.53% 749.12K
2026-05-11 $12.46 $12.80 2.73% 968.94K
2026-05-08 $11.85 $12.33 4.05% 594K
2026-05-07 $12.51 $11.60 -7.27% 575.5K
2026-05-06 $13.56 $12.62 -6.93% 691.91K
2026-05-05 $12.51 $13.45 7.51% 639K
2026-05-04 $14.26 $11.67 -18.16% 1.05M
2026-05-01 $13.96 $14.06 0.72% 873.14K
2026-04-30 $11.60 $14.07 21.29% 1.09M
2026-04-29 $12.76 $11.14 -12.70% 1.07M
2026-04-28 $12.75 $12.17 -4.55% 944.21K
2026-04-27 $14.21 $14.13 -0.56% 2.39M
2026-04-24 $11.87 $16.52 39.17% 7.81M
2026-04-23 $11.00 $13.78 25.27% 31.45M
2026-04-22 $7.11 $8.26 16.17% 549.73K
2026-04-21 $6.81 $7.05 3.52% 66361
2026-04-20 $7.05 $6.71 -4.82% 73442
2026-04-17 $7.07 $7.05 -0.28% 89137
2026-04-16 $6.90 $7.03 1.88% 47241
2026-04-15 $7.05 $6.82 -3.26% 50900
2026-04-14 $6.69 $6.98 4.33% 91326
2026-04-13 $6.26 $6.68 6.71% 70000
2026-04-10 $6.88 $6.37 -7.41% 54341
2026-04-09 $6.72 $6.89 2.53% 80300
2026-04-08 $7.00 $6.75 -3.57% 93330
2026-04-07 $6.05 $6.70 10.74% 120.11K
2026-04-06 $6.00 $6.02 0.33% 64501
2026-04-02 $5.57 $5.85 5.03% 47423
2026-04-01 $5.89 $5.77 -2.04% 18400
2026-03-31 $5.51 $5.78 4.90% 16338
2026-03-30 $5.89 $5.54 -5.94% 50900
2026-03-27 $6.05 $5.94 -1.82% 27200
2026-03-26 $6.23 $6.11 -1.93% 49648
2026-03-25 $6.28 $6.32 0.64% 20921
2026-03-24 $6.02 $6.04 0.33% 63000
2026-03-23 $5.96 $6.06 1.68% 90400
2026-03-20 $6.30 $5.82 -7.62% 85166
2026-03-19 $6.24 $6.20 -0.64% 33942
2026-03-18 $6.34 $6.20 -2.21% 106.92K
2026-03-17 $5.86 $6.33 8.02% 194.78K
2026-03-16 $5.90 $5.75 -2.54% 50909
2026-03-13 $6.18 $5.90 -4.53% 40800
2026-03-12 $6.19 $6.20 0.16% 43700
2026-03-11 $5.94 $6.02 1.35% 56000
2026-03-10 $5.75 $5.74 -0.17% 81634
2026-03-09 $5.47 $5.75 5.12% 58000
2026-03-06 $5.34 $5.47 2.43% 57982
2026-03-05 $4.90 $5.22 6.53% 128.6K