Loading live market data…

TRU Precious Metals Corp.

TSXV:TRU.V

$0.04 CAD

$0 (0.0%)

Volume
30.93K
Average Volume
133.32K
Market Capitalization
$6.62M
P/E Ratio
-368934881474191040.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.21
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.04 $0.04 14.29% 30934
2026-07-09 $0.04 $0.04 0.00% 45010
2026-07-08 $0.04 $0.04 0.00% 41005
2026-07-07 $0.04 $0.04 0.00% 1000
2026-07-06 $0.04 $0.04 0.00% -
2026-07-03 $0.04 $0.04 0.00% 100
2026-07-02 $0.04 $0.04 0.00% 2000
2026-06-30 $0.04 $0.04 0.00% 215
2026-06-29 $0.04 $0.04 0.00% 31000
2026-06-26 $0.04 $0.04 0.00% -
2026-06-25 $0.04 $0.04 0.00% 3000
2026-06-24 $0.04 $0.04 0.00% 15000
2026-06-23 $0.04 $0.04 0.00% 25473
2026-06-22 $0.04 $0.04 0.00% 501.33K
2026-06-19 $0.05 $0.05 0.00% -
2026-06-18 $0.05 $0.05 0.00% 273.07K
2026-06-17 $0.05 $0.05 0.00% 100000
2026-06-16 $0.05 $0.05 0.00% 184.5K
2026-06-15 $0.05 $0.05 -10.00% 64852
2026-06-12 $0.05 $0.05 0.00% 500
2026-06-11 $0.05 $0.05 0.00% -
2026-06-10 $0.05 $0.05 0.00% 1.23M
2026-06-09 $0.05 $0.05 0.00% 2000
2026-06-08 $0.05 $0.05 0.00% 521K
2026-06-05 $0.06 $0.06 0.00% 7000
2026-06-04 $0.06 $0.05 -9.09% 10491
2026-06-03 $0.05 $0.05 0.00% 70770
2026-06-02 $0.05 $0.05 0.00% 2999
2026-06-01 $0.05 $0.05 0.00% 174K
2026-05-29 $0.06 $0.06 0.00% -
2026-05-28 $0.05 $0.06 10.00% 79100
2026-05-27 $0.05 $0.05 0.00% 858.79K
2026-05-26 $0.05 $0.05 0.00% 4700
2026-05-25 $0.05 $0.05 0.00% 10052
2026-05-22 $0.06 $0.06 0.00% -
2026-05-21 $0.06 $0.06 0.00% 63525
2026-05-20 $0.06 $0.06 0.00% 148.5K
2026-05-19 $0.06 $0.06 0.00% 15000
2026-05-15 $0.06 $0.06 0.00% 190.12K
2026-05-14 $0.05 $0.06 10.00% 1.29M
2026-05-13 $0.06 $0.06 0.00% 65000
2026-05-12 $0.06 $0.06 0.00% 36000
2026-05-11 $0.06 $0.06 0.00% 28015
2026-05-08 $0.06 $0.06 0.00% 155K
2026-05-07 $0.06 $0.06 0.00% 391K
2026-05-06 $0.06 $0.06 0.00% 113K
2026-05-05 $0.06 $0.06 0.00% 200K
2026-05-04 $0.06 $0.06 0.00% 201K
2026-05-01 $0.06 $0.06 0.00% -
2026-04-30 $0.05 $0.06 10.00% 240K
2026-04-29 $0.06 $0.06 0.00% 303K
2026-04-28 $0.05 $0.05 0.00% 1000
2026-04-27 $0.06 $0.06 0.00% 45000
2026-04-24 $0.06 $0.06 9.09% 144K
2026-04-23 $0.06 $0.06 0.00% 258.56K
2026-04-22 $0.06 $0.06 0.00% 9000
2026-04-21 $0.05 $0.06 22.22% 105.2K
2026-04-20 $0.05 $0.05 0.00% 3923
2026-04-17 $0.05 $0.05 11.11% 112.1K
2026-04-16 $0.05 $0.04 -11.11% 213.89K
2026-04-15 $0.05 $0.05 0.00% -
2026-04-14 $0.05 $0.05 0.00% 7003
2026-04-13 $0.05 $0.05 0.00% 5613
2026-04-10 $0.06 $0.06 0.00% -
2026-04-09 $0.05 $0.06 10.00% 517.38K
2026-04-08 $0.06 $0.06 -8.33% 146.49K
2026-04-07 $0.05 $0.05 0.00% 156K
2026-04-06 $0.06 $0.06 0.00% -
2026-04-02 $0.06 $0.06 0.00% 7024
2026-04-01 $0.06 $0.06 0.00% 26500
2026-03-31 $0.06 $0.06 0.00% 75000
2026-03-30 $0.05 $0.05 0.00% 76065
2026-03-27 $0.05 $0.05 0.00% 283.32K
2026-03-26 $0.06 $0.06 -8.33% 120K
2026-03-25 $0.06 $0.06 0.00% -
2026-03-24 $0.05 $0.06 10.00% 129K
2026-03-23 $0.05 $0.05 0.00% 3833
2026-03-20 $0.06 $0.06 0.00% 17000
2026-03-19 $0.06 $0.05 -16.67% 164.67K
2026-03-18 $0.06 $0.06 0.00% 39306
2026-03-17 $0.06 $0.06 0.00% 86810
2026-03-16 $0.07 $0.07 0.00% 240.21K
2026-03-13 $0.07 $0.07 -7.14% 82200
2026-03-12 $0.07 $0.07 0.00% 287K
2026-03-11 $0.07 $0.07 -7.14% 692K
2026-03-10 $0.08 $0.07 -12.50% 1.08M
2026-03-09 $0.06 $0.08 33.33% 3.94M
2026-03-06 $0.06 $0.06 0.00% 12386
2026-03-05 $0.05 $0.06 10.00% 91201
2026-03-04 $0.05 $0.05 0.00% 8704