NASDAQ : TRUI

VanEck Industrials TruSector ETF — Stock Chart

$25.58 USD

$0.03 (0.13%)

Volume
214
Average Volume
441
Market Capitalization
$264.22K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.53
Year Low
$24.26
Day High
—
Day Low
—
Payout Ratio
Current Ratio
TRUI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $25.64 $25.58 -0.23% 214
2026-07-21 $25.55 $25.55 0.00% 100
2026-07-20 $25.48 $25.48 0.00% 100
2026-07-17 $25.59 $25.66 0.27% 200
2026-07-16 $25.76 $25.76 0.00% 100
2026-07-15 $25.74 $25.74 0.00% 100
2026-07-14 $25.84 $25.81 -0.12% 200
2026-07-13 $25.80 $25.80 0.00% 100
2026-07-10 $26.02 $26.02 0.00% 100
2026-07-09 $25.90 $25.90 0.00% 115
2026-07-08 $25.82 $25.82 0.00% 100
2026-07-07 $26.10 $26.10 0.00% 100
2026-07-06 $26.53 $26.53 0.00% 101
2026-07-02 $26.30 $26.30 0.00% 100
2026-07-01 $26.23 $26.23 0.00% 100
2026-06-30 $26.49 $26.49 0.00% 100
2026-06-29 $26.13 $26.13 0.00% 100
2026-06-26 $25.97 $25.97 0.00% 100
2026-06-25 $26.34 $26.34 0.00% 100
2026-06-24 $25.81 $25.81 0.00% 100
2026-06-23 $25.62 $25.54 -0.31% 111
2026-06-22 $25.93 $26.04 0.42% 223
2026-06-18 $25.88 $25.88 0.00% 234
2026-06-17 $25.65 $25.65 0.00% 100
2026-06-16 $25.76 $25.70 -0.23% 300
2026-06-15 $25.60 $25.51 -0.35% 400
2026-06-12 $25.16 $25.16 0.00% 409
2026-06-11 $25.02 $25.02 0.00% 100
2026-06-10 $24.26 $24.26 0.00% 100
2026-06-09 $25.09 $25.09 0.00% 144
2026-06-08 $24.92 $24.81 -0.44% 8400
2026-06-05 $24.91 $24.91 0.00% 100
2026-06-04 $25.18 $25.18 0.00% 100
2026-06-03 $25.19 $24.89 -1.19% 1200
2026-06-02 $24.88 $24.88 0.00% -