Loading live market data…

TRU Precious Metals Corp.

OTC:TRUIF

$0.0277 USD

$0 (0.0%)

Volume
61.79K
Average Volume
59.88K
Market Capitalization
$4.58M
P/E Ratio
-368934881474191040.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.21
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.03 $0.03 0.00% 61790
2026-07-09 $0.03 $0.03 0.00% 61790
2026-07-08 $0.03 $0.03 0.00% -
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% 61790
2026-07-02 $0.03 $0.03 0.00% 61790
2026-07-01 $0.03 $0.03 0.00% 61790
2026-06-30 $0.03 $0.03 0.00% -
2026-06-29 $0.03 $0.03 0.00% 61790
2026-06-26 $0.03 $0.03 0.00% 61790
2026-06-25 $0.03 $0.03 0.36% 61790
2026-06-24 $0.03 $0.03 0.00% 61790
2026-06-23 $0.03 $0.03 0.00% 61790
2026-06-22 $0.04 $0.04 0.00% 61790
2026-06-18 $0.04 $0.04 0.00% 61790
2026-06-17 $0.04 $0.04 0.00% 61790
2026-06-16 $0.03 $0.03 0.00% 61790
2026-06-15 $0.03 $0.03 -8.40% 61979
2026-06-12 $0.04 $0.04 0.00% 10800
2026-06-11 $0.04 $0.04 0.00% 10800
2026-06-10 $0.04 $0.04 0.00% 10800
2026-06-09 $0.04 $0.04 0.00% 10800
2026-06-08 $0.04 $0.04 0.00% -
2026-06-05 $0.04 $0.04 0.00% 10800
2026-06-04 $0.04 $0.04 0.00% 10800
2026-06-03 $0.04 $0.04 0.00% 10800
2026-06-02 $0.04 $0.04 0.00% 10800
2026-06-01 $0.04 $0.04 0.00% 10800
2026-05-29 $0.04 $0.04 0.00% 20000
2026-05-28 $0.04 $0.04 12.61% 99810
2026-05-27 $0.04 $0.04 -1.86% 150.25K
2026-05-26 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% 10800
2026-05-21 $0.04 $0.04 0.00% 24300
2026-05-20 $0.04 $0.04 -5.34% 33350
2026-05-19 $0.04 $0.04 3.57% 35000
2026-05-18 $0.05 $0.05 0.00% 35000
2026-05-15 $0.04 $0.04 9.97% 117.46K
2026-05-14 $0.05 $0.04 -24.45% 1.06M
2026-05-13 $0.04 $0.04 13.45% 160K
2026-05-12 $0.04 $0.04 1.79% 5500
2026-05-11 $0.03 $0.03 8.21% 265K
2026-05-08 $0.03 $0.05 49.53% 187K
2026-05-07 $0.05 $0.04 -15.76% 196.8K
2026-05-06 $0.03 $0.04 43.59% 183K
2026-05-05 $0.03 $0.05 52.38% 200K
2026-05-04 $0.04 $0.04 0.71% 92000
2026-05-01 $0.03 $0.03 0.00% 36000
2026-04-30 $0.02 $0.03 47.29% 165K
2026-04-29 $0.03 $0.04 31.00% 35000
2026-04-28 $0.05 $0.03 -40.38% 260.7K
2026-04-27 $0.04 $0.05 21.24% 115K
2026-04-24 $0.04 $0.04 0.00% 8000
2026-04-23 $0.04 $0.04 0.00% 19195
2026-04-22 $0.04 $0.04 0.00% 7000
2026-04-21 $0.01 $0.04 211.68% 49855
2026-04-20 $0.04 $0.04 0.00% -
2026-04-17 $0.04 $0.04 0.00% 238
2026-04-16 $0.04 $0.04 0.00% 5000
2026-04-15 $0.02 $0.02 0.00% 238
2026-04-14 $0.02 $0.02 0.00% 238
2026-04-13 $0.02 $0.02 52.32% 341
2026-04-10 $0.04 $0.04 0.00% 30000
2026-04-09 $0.04 $0.04 0.00% 60000
2026-04-08 $0.04 $0.04 0.00% 25000
2026-04-07 $0.04 $0.04 0.00% 25000
2026-04-06 $0.04 $0.04 0.00% 24000
2026-04-02 $0.04 $0.04 0.00% 24000
2026-04-01 $0.04 $0.04 0.00% 24000
2026-03-31 $0.04 $0.04 0.00% 24000
2026-03-30 $0.04 $0.04 0.00% 24000
2026-03-27 $0.04 $0.04 0.00% 24000
2026-03-26 $0.04 $0.04 0.00% 24000
2026-03-25 $0.04 $0.04 0.00% 24000
2026-03-24 $0.05 $0.04 -19.08% 24000
2026-03-23 $0.05 $0.04 -11.71% 24000
2026-03-20 $0.04 $0.04 0.00% 24000
2026-03-19 $0.04 $0.04 0.00% 24000
2026-03-18 $0.04 $0.04 0.00% 24000
2026-03-17 $0.05 $0.04 -12.56% 36476
2026-03-16 $0.05 $0.05 0.00% 24000
2026-03-13 $0.05 $0.05 0.00% 42500
2026-03-12 $0.05 $0.05 0.00% 237K
2026-03-11 $0.05 $0.05 7.54% 237K
2026-03-10 $0.06 $0.06 -11.89% 291.2K
2026-03-09 $0.04 $0.06 60.75% 76000
2026-03-06 $0.04 $0.04 -4.00% 11000
2026-03-05 $0.04 $0.04 0.00% 35500
2026-03-04 $0.04 $0.04 0.00% 10000
2026-03-03 $0.04 $0.04 0.00% 10000