NASDAQ : TRUM
$0.12 (0.49%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.68 | $24.58 | -0.41% | 3 |
| 2026-07-20 | $24.57 | $24.46 | -0.45% | 826 |
| 2026-07-17 | $24.98 | $24.70 | -1.12% | 300 |
| 2026-07-16 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-07-15 | $24.79 | $24.79 | 0.00% | 146 |
| 2026-07-14 | $25.05 | $24.91 | -0.56% | 347 |
| 2026-07-13 | $24.82 | $24.82 | 0.00% | 135 |
| 2026-07-10 | $25.03 | $25.03 | 0.00% | 117 |
| 2026-07-09 | $24.74 | $24.74 | 0.00% | 100 |
| 2026-07-08 | $25.01 | $24.67 | -1.36% | 500 |