Is Terumo Corporation (TRUMF) a Buy, Sell, or Hold?
OTC : TRUMF
Terumo Corporation
$12.89 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.2K
- Market Capitalization
- $19.01B
- P/E Ratio
- 24.61
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $20.46
- Year Low
- $11.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.59
TRUMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.89 | $12.89 | 0.00% | 100 |
| 2026-07-16 | $12.89 | $12.89 | 0.00% | 148 |
| 2026-07-15 | $12.64 | $12.64 | 0.00% | 100 |
| 2026-07-14 | $12.64 | $12.64 | 0.00% | 100 |
| 2026-07-13 | $13.09 | $12.64 | -3.44% | 824 |
| 2026-07-10 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-07-09 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-07-08 | $14.00 | $14.00 | 0.00% | 1004 |
| 2026-07-07 | $13.07 | $13.07 | 0.00% | - |
| 2026-07-06 | $13.07 | $13.07 | 0.00% | 100 |
| 2026-07-02 | $13.07 | $13.07 | 0.00% | 200 |
| 2026-07-01 | $13.40 | $13.02 | -2.84% | 1600 |
| 2026-06-30 | $13.19 | $13.19 | 0.00% | 100 |
| 2026-06-29 | $12.73 | $12.73 | 0.00% | 100 |
| 2026-06-26 | $12.73 | $12.73 | 0.00% | 100 |
| 2026-06-25 | $12.73 | $12.73 | 0.00% | 100 |
| 2026-06-24 | $12.73 | $12.73 | 0.00% | 400 |
| 2026-06-23 | $14.62 | $14.62 | 0.00% | 100 |
| 2026-06-22 | $14.62 | $14.62 | 0.00% | 100 |
| 2026-06-18 | $14.62 | $14.62 | 0.00% | 100 |
| 2026-06-17 | $14.62 | $14.62 | 0.00% | - |
| 2026-06-16 | $14.62 | $14.62 | 0.00% | - |
| 2026-06-15 | $14.62 | $14.62 | 0.00% | - |
| 2026-06-12 | $14.62 | $14.62 | 0.00% | - |
| 2026-06-11 | $14.62 | $14.62 | 0.00% | 900 |
| 2026-06-10 | $14.97 | $14.97 | 0.00% | 47700 |
| 2026-06-09 | $14.96 | $14.96 | 0.00% | - |
| 2026-06-08 | $14.96 | $14.96 | 0.00% | - |
| 2026-06-05 | $14.96 | $14.96 | 0.00% | 100 |
| 2026-06-04 | $13.60 | $13.60 | 0.00% | - |
| 2026-06-03 | $13.60 | $13.60 | 0.00% | - |
| 2026-06-02 | $13.60 | $13.60 | 0.00% | - |
| 2026-06-01 | $13.60 | $13.60 | 0.00% | 200 |
| 2026-05-29 | $15.12 | $15.12 | 0.00% | - |
| 2026-05-28 | $15.12 | $15.12 | 0.00% | 400 |
| 2026-05-27 | $14.78 | $14.78 | 0.00% | - |
| 2026-05-26 | $14.78 | $14.78 | 0.00% | 400 |
| 2026-05-22 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-21 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-20 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-19 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-18 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-15 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-14 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-13 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-12 | $11.60 | $11.60 | 0.00% | 78300 |
| 2026-05-11 | $12.50 | $11.49 | -8.08% | 1100 |
| 2026-05-08 | $13.45 | $13.45 | 0.00% | - |
| 2026-05-07 | $13.45 | $13.45 | 0.00% | - |
| 2026-05-06 | $13.45 | $13.45 | 0.00% | 200 |
| 2026-05-05 | $13.20 | $13.20 | 0.00% | - |
| 2026-05-04 | $13.20 | $13.20 | 0.00% | - |
| 2026-05-01 | $13.20 | $13.20 | 0.00% | - |
| 2026-04-30 | $12.75 | $13.20 | 3.53% | 600 |
| 2026-04-29 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-28 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-27 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-24 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-23 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-22 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-21 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-20 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-17 | $12.62 | $12.62 | 0.00% | 200 |
| 2026-04-16 | $13.07 | $13.07 | 0.00% | 600 |
| 2026-04-15 | $12.82 | $12.82 | 0.00% | 18200 |
| 2026-04-14 | $12.40 | $12.40 | 0.00% | - |
| 2026-04-13 | $12.40 | $12.40 | 0.00% | - |
| 2026-04-10 | $12.40 | $12.40 | 0.00% | 50200 |
| 2026-04-09 | $13.09 | $13.09 | 0.00% | - |
| 2026-04-08 | $13.09 | $13.09 | 0.00% | - |
| 2026-04-07 | $13.09 | $13.09 | 0.00% | - |
| 2026-04-06 | $13.09 | $13.09 | 0.00% | 100 |
| 2026-04-02 | $12.38 | $12.38 | 0.00% | - |
| 2026-04-01 | $12.38 | $12.38 | 0.00% | - |
| 2026-03-31 | $12.38 | $12.38 | 0.00% | - |
| 2026-03-30 | $12.38 | $12.38 | 0.00% | - |
| 2026-03-27 | $12.38 | $12.38 | 0.00% | - |
| 2026-03-26 | $12.38 | $12.38 | 0.00% | 100 |
| 2026-03-25 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-24 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-23 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-20 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-19 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-18 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-17 | $12.34 | $12.34 | 0.00% | - |
| 2026-03-16 | $12.34 | $12.34 | 0.00% | 300 |
| 2026-03-13 | $13.79 | $13.79 | 0.00% | - |
| 2026-03-12 | $13.79 | $13.79 | 0.00% | 7900 |
| 2026-03-11 | $12.37 | $12.37 | 0.00% | - |
| 2026-03-10 | $12.37 | $12.37 | 0.00% | - |