NASDAQ : TRUO

VanEck Consumer Staples TruSector ETF — Stock Chart

$25.4106 USD

$0.01 (0.04%)

Volume
7
Average Volume
612
Market Capitalization
$248.57K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$25.93
Year Low
$24.86
Day High
—
Day Low
—
Payout Ratio
Current Ratio
TRUO Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $25.41 $25.41 0.00% 7
2026-07-21 $25.34 $25.31 -0.12% 1491
2026-07-20 $25.55 $25.54 -0.04% 219
2026-07-17 $25.68 $25.68 0.00% 100
2026-07-16 $25.37 $25.85 1.89% 300
2026-07-15 $25.30 $25.13 -0.67% 225
2026-07-14 $25.14 $25.14 0.00% 100
2026-07-13 $25.48 $25.48 0.00% 308
2026-07-10 $25.32 $25.32 0.00% 100
2026-07-09 $25.25 $25.09 -0.63% 724
2026-07-08 $25.73 $25.56 -0.66% 400
2026-07-07 $25.67 $25.67 0.00% 100
2026-07-06 $25.41 $25.41 0.00% 100
2026-07-02 $25.64 $25.64 0.00% 100
2026-07-01 $24.95 $25.03 0.32% 207
2026-06-30 $25.18 $25.12 -0.24% 300
2026-06-29 $25.50 $25.50 0.00% 100
2026-06-26 $25.65 $25.62 -0.12% 300
2026-06-25 $25.36 $25.36 0.00% 100
2026-06-24 $25.62 $25.62 0.00% 100
2026-06-23 $25.45 $25.52 0.28% 317
2026-06-22 $25.19 $25.04 -0.60% 1400
2026-06-18 $25.26 $25.26 0.00% 2
2026-06-17 $25.37 $25.37 0.00% 100
2026-06-16 $25.91 $25.91 0.00% 100
2026-06-15 $25.70 $25.82 0.47% 207
2026-06-12 $25.91 $25.92 0.04% 250
2026-06-11 $25.93 $25.77 -0.62% 556
2026-06-10 $25.85 $25.90 0.19% 335
2026-06-09 $25.24 $25.45 0.83% 3844
2026-06-08 $25.25 $25.20 -0.20% 7400
2026-06-05 $25.30 $25.30 0.00% 100
2026-06-04 $24.86 $24.86 0.00% 100
2026-06-03 $25.06 $24.88 -0.72% 812
2026-06-02 $24.66 $24.66 0.00% -