NASDAQ : TRUR
$0.42 (1.67%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.54 | $25.54 | 0.00% | 100 |
| 2026-07-17 | $25.66 | $25.66 | 0.00% | 100 |
| 2026-07-16 | $25.65 | $25.65 | 0.00% | 100 |
| 2026-07-15 | $25.12 | $25.14 | 0.08% | 107 |
| 2026-07-14 | $25.14 | $25.14 | 0.00% | 400 |
| 2026-07-13 | $25.21 | $25.21 | 0.00% | 111 |
| 2026-07-10 | $25.08 | $25.08 | 0.00% | 100 |
| 2026-07-09 | $24.96 | $24.96 | 0.00% | 100 |
| 2026-07-08 | $25.17 | $24.92 | -0.99% | 213 |