NASDAQ : TRUU
$0.02 (0.09%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.54 | $24.54 | 0.00% | 100 |
| 2026-07-20 | $24.52 | $24.56 | 0.16% | 200 |
| 2026-07-17 | $25.18 | $24.69 | -1.95% | 839 |
| 2026-07-16 | $24.88 | $24.85 | -0.12% | 534 |
| 2026-07-15 | $24.72 | $24.72 | 0.00% | 100 |
| 2026-07-14 | $24.98 | $24.98 | 0.00% | 100 |
| 2026-07-13 | $24.98 | $24.98 | 0.00% | 100 |
| 2026-07-10 | $24.82 | $24.82 | 0.00% | 100 |
| 2026-07-09 | $24.66 | $24.66 | 0.00% | 100 |
| 2026-07-08 | $24.93 | $24.79 | -0.56% | 300 |