Loading live market data…

The Travelers Companies, Inc.

NYSE:TRV

$329.19 USD

-$7.64 (-2.27%)

Volume
1.26M
Average Volume
1.69M
Market Capitalization
$70B
P/E Ratio
9.65
Dividend Yield
1.38%
Price Target
$322.00
Year High
$349.35
Year Low
$250.21
Day High
—
Day Low
—
Payout Ratio
$0.13
Current Ratio
$1.31
Date Opening Price Closing Price %Chg Volume
2026-07-15 $330.00 $329.19 -0.25% 1.76M
2026-07-14 $339.30 $336.83 -0.73% 1.8M
2026-07-13 $337.23 $341.51 1.27% 1.4M
2026-07-10 $337.38 $338.92 0.46% 1.07M
2026-07-09 $340.69 $337.48 -0.94% 1.37M
2026-07-08 $340.83 $337.94 -0.85% 1.69M
2026-07-07 $343.51 $343.73 0.06% 1.53M
2026-07-06 $341.68 $339.17 -0.73% 1.51M
2026-07-02 $336.03 $342.31 1.87% 1.46M
2026-07-01 $331.89 $334.62 0.82% 1.37M
2026-06-30 $332.41 $330.12 -0.69% 1.73M
2026-06-29 $327.00 $331.88 1.49% 1.31M
2026-06-26 $319.99 $327.37 2.31% 3.66M
2026-06-25 $320.92 $318.29 -0.82% 1.46M
2026-06-24 $317.59 $320.74 0.99% 1.73M
2026-06-23 $313.24 $316.96 1.19% 4.13M
2026-06-22 $308.13 $310.61 0.80% 3.5M
2026-06-18 $308.69 $307.81 -0.29% 5.78M
2026-06-17 $306.94 $306.07 -0.28% 2.14M
2026-06-16 $308.83 $307.51 -0.43% 2.31M
2026-06-15 $305.11 $306.47 0.45% 2.08M
2026-06-12 $301.27 $304.46 1.06% 2.02M
2026-06-11 $304.56 $303.90 -0.22% 1.88M
2026-06-10 $300.62 $303.36 0.91% 1.24M
2026-06-09 $298.56 $300.25 0.57% 1.26M
2026-06-08 $299.78 $296.73 -1.02% 1.48M
2026-06-05 $295.71 $303.25 2.55% 1.15M
2026-06-04 $294.61 $293.43 -0.40% 1.3M
2026-06-03 $291.64 $289.95 -0.58% 1.38M
2026-06-02 $288.20 $291.86 1.27% 1.66M
2026-06-01 $289.51 $288.93 -0.20% 1.58M
2026-05-29 $293.85 $291.89 -0.67% 2.71M
2026-05-28 $298.08 $294.31 -1.26% 1.17M
2026-05-27 $304.65 $299.94 -1.55% 1.23M
2026-05-26 $307.53 $304.84 -0.87% 854.52K
2026-05-22 $308.82 $306.46 -0.76% 1.39M
2026-05-21 $305.13 $307.23 0.69% 1.55M
2026-05-20 $307.29 $306.96 -0.11% 1.35M
2026-05-19 $305.83 $305.52 -0.10% 1.85M
2026-05-18 $299.95 $305.99 2.01% 1.23M
2026-05-15 $298.46 $299.76 0.44% 1.57M
2026-05-14 $296.91 $298.29 0.46% 1.99M
2026-05-13 $296.68 $295.02 -0.56% 1.36M
2026-05-12 $298.16 $298.26 0.03% 1.18M
2026-05-11 $299.38 $297.13 -0.75% 1.17M
2026-05-08 $299.91 $298.04 -0.62% 900.8K
2026-05-07 $300.29 $298.94 -0.45% 1.21M
2026-05-06 $302.46 $301.59 -0.29% 1.12M
2026-05-05 $301.30 $301.39 0.03% 936K
2026-05-04 $303.50 $301.53 -0.65% 1.07M
2026-05-01 $307.05 $304.72 -0.76% 1.09M
2026-04-30 $300.77 $305.14 1.45% 1.56M
2026-04-29 $309.38 $302.25 -2.30% 1.83M
2026-04-28 $307.87 $310.02 0.70% 1.2M
2026-04-27 $301.23 $303.74 0.83% 1.42M
2026-04-24 $306.62 $302.73 -1.27% 1.69M
2026-04-23 $303.43 $307.33 1.29% 1.19M
2026-04-22 $300.10 $301.68 0.53% 1.57M
2026-04-21 $301.46 $301.42 -0.01% 2.23M
2026-04-20 $301.00 $300.78 -0.07% 1.83M
2026-04-17 $298.39 $300.81 0.81% 2.37M
2026-04-16 $296.14 $298.84 0.91% 1.56M
2026-04-15 $299.34 $299.33 0.00% 1.54M
2026-04-14 $299.48 $299.59 0.04% 1.19M
2026-04-13 $296.45 $301.31 1.64% 913K
2026-04-10 $302.04 $297.26 -1.58% 1.41M
2026-04-09 $299.47 $303.23 1.26% 1.3M
2026-04-08 $298.37 $301.59 1.08% 1.23M
2026-04-07 $295.03 $295.05 0.01% 923.2K
2026-04-06 $292.93 $295.55 0.89% 896.5K
2026-04-02 $291.08 $293.99 1.00% 924.1K
2026-04-01 $290.96 $290.53 -0.15% 1.46M
2026-03-31 $294.69 $291.68 -1.02% 1.28M
2026-03-30 $287.68 $291.82 1.44% 1.39M
2026-03-27 $291.44 $285.27 -2.12% 807.9K
2026-03-26 $290.16 $291.13 0.33% 1.16M
2026-03-25 $294.61 $290.59 -1.36% 1.41M
2026-03-24 $295.37 $293.01 -0.80% 1.25M
2026-03-23 $300.92 $295.52 -1.79% 1.36M
2026-03-20 $296.49 $296.60 0.04% 4.43M
2026-03-19 $299.82 $296.84 -0.99% 1.41M
2026-03-18 $305.19 $299.25 -1.95% 1.27M
2026-03-17 $308.27 $306.33 -0.63% 1.27M
2026-03-16 $303.53 $304.64 0.37% 1.26M
2026-03-13 $305.40 $302.49 -0.95% 1.12M
2026-03-12 $295.34 $302.01 2.26% 1.43M
2026-03-11 $301.30 $299.40 -0.63% 1.3M
2026-03-10 $301.27 $302.44 0.39% 1.52M
2026-03-09 $304.37 $303.19 -0.39% 1.73M
2026-03-06 $304.78 $306.31 0.50% 1.27M