Loading live market data…

T. Rowe Price Value Fund

NASDAQ:TRVLX

$55.56 USD

$0.14 (0.25%)

Volume
0
Average Volume
0
Market Capitalization
$34.07B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$55.87
Year Low
$46.80
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $55.56 $55.56 0.00% -
2026-07-14 $55.42 $55.42 0.00% -
2026-07-13 $55.73 $55.73 0.00% -
2026-07-10 $55.59 $55.59 0.00% -
2026-07-09 $55.52 $55.52 0.00% -
2026-07-08 $55.41 $55.41 0.00% -
2026-07-07 $55.87 $55.87 0.00% -
2026-07-06 $55.76 $55.76 0.00% -
2026-07-02 $55.70 $55.70 0.00% -
2026-07-01 $55.07 $55.07 0.00% -
2026-06-30 $54.85 $54.85 0.00% -
2026-06-29 $54.78 $54.78 0.00% -
2026-06-26 $54.70 $54.70 0.00% -
2026-06-25 $55.03 $55.03 0.00% -
2026-06-24 $54.47 $54.47 0.00% -
2026-06-23 $54.41 $54.41 0.00% -
2026-06-22 $54.77 $54.77 0.00% -
2026-06-18 $54.53 $54.53 0.00% -
2026-06-17 $54.23 $54.23 0.00% -
2026-06-16 $54.85 $54.85 0.00% -
2026-06-15 $54.88 $54.88 0.00% -
2026-06-12 $54.53 $54.53 0.00% -
2026-06-11 $53.97 $53.97 0.00% -
2026-06-10 $53.15 $53.15 0.00% -
2026-06-09 $53.73 $53.73 0.00% -
2026-06-08 $53.41 $53.41 0.00% -
2026-06-05 $53.35 $53.35 0.00% -
2026-06-04 $54.08 $54.08 0.00% -
2026-06-03 $53.60 $53.60 0.00% -
2026-06-02 $53.60 $53.60 0.00% -
2026-06-01 $53.15 $53.15 0.00% -
2026-05-29 $53.53 $53.53 0.00% -
2026-05-28 $53.67 $53.67 0.00% -
2026-05-27 $53.71 $53.71 0.00% -
2026-05-26 $53.94 $53.94 0.00% -
2026-05-22 $53.84 $53.84 0.00% -
2026-05-21 $53.45 $53.45 0.00% -
2026-05-20 $53.46 $53.46 0.00% -
2026-05-19 $53.18 $53.18 0.00% -
2026-05-18 $53.46 $53.46 0.00% -
2026-05-15 $53.14 $53.14 0.00% -
2026-05-14 $53.76 $53.76 0.00% -
2026-05-13 $53.50 $53.50 0.00% -
2026-05-12 $53.52 $53.52 0.00% -
2026-05-11 $53.42 $53.42 0.00% -
2026-05-08 $53.32 $53.32 0.00% -
2026-05-07 $53.17 $53.17 0.00% -
2026-05-06 $53.76 $53.76 0.00% -
2026-05-05 $53.27 $53.27 0.00% -
2026-05-04 $52.92 $52.92 0.00% -
2026-05-01 $53.31 $53.31 0.00% -
2026-04-30 $53.53 $53.53 0.00% -
2026-04-29 $52.62 $52.62 0.00% -
2026-04-28 $52.56 $52.56 0.00% -
2026-04-27 $52.63 $52.63 0.00% -
2026-04-24 $52.75 $52.75 0.00% -
2026-04-23 $52.76 $52.76 0.00% -
2026-04-22 $52.28 $52.28 0.00% -
2026-04-21 $52.25 $52.25 0.00% -
2026-04-20 $52.58 $52.58 0.00% -
2026-04-17 $52.66 $52.66 0.00% -
2026-04-16 $52.17 $52.17 0.00% -
2026-04-15 $52.05 $52.05 0.00% -
2026-04-14 $52.26 $52.26 0.00% -
2026-04-13 $52.20 $52.20 0.00% -
2026-04-10 $51.81 $51.81 0.00% -
2026-04-09 $52.16 $52.16 0.00% -
2026-04-08 $51.85 $51.85 0.00% -
2026-04-07 $50.64 $50.64 0.00% -
2026-04-06 $50.48 $50.48 0.00% -
2026-04-02 $50.21 $50.21 0.00% -
2026-04-01 $50.07 $50.07 0.00% -
2026-03-31 $49.90 $49.90 0.00% -
2026-03-30 $49.03 $49.03 0.00% -
2026-03-27 $49.15 $49.15 0.00% -
2026-03-26 $49.69 $49.69 0.00% -
2026-03-25 $50.15 $50.15 0.00% -
2026-03-24 $49.97 $49.97 0.00% -
2026-03-23 $49.73 $49.73 0.00% -
2026-03-20 $49.24 $49.24 0.00% -
2026-03-19 $49.82 $49.82 0.00% -
2026-03-18 $49.81 $49.81 0.00% -
2026-03-17 $50.47 $50.47 0.00% -
2026-03-16 $50.38 $50.38 0.00% -
2026-03-13 $50.04 $50.04 0.00% -
2026-03-12 $50.04 $50.04 0.00% -
2026-03-11 $50.75 $50.75 0.00% -
2026-03-10 $50.94 $50.94 0.00% -
2026-03-09 $51.10 $51.10 0.00% -
2026-03-06 $50.86 $50.86 0.00% -