Loading live market data…

TRX Gold Corporation

AMEX:TRX

$0.7469 USD

-$0.06 (-7.73%)

Volume
2.03M
Average Volume
2.58M
Market Capitalization
$243.25M
P/E Ratio
-10.03
Dividend Yield
0.00%
Price Target
$1.88
Year High
$2.80
Year Low
$0.33
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.37
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.83 $0.75 -10.01% 2.08M
2026-07-14 $0.79 $0.81 2.43% 893.72K
2026-07-13 $0.79 $0.77 -2.84% 695.63K
2026-07-10 $0.79 $0.79 0.00% 846.24K
2026-07-09 $0.78 $0.79 1.63% 1.11M
2026-07-08 $0.77 $0.77 -0.39% 833.34K
2026-07-07 $0.83 $0.77 -7.23% 1.4M
2026-07-06 $0.83 $0.83 0.24% 1.6M
2026-07-02 $0.87 $0.82 -5.21% 3.43M
2026-07-01 $0.83 $0.84 1.49% 1.22M
2026-06-30 $0.85 $0.83 -2.85% 843.1K
2026-06-29 $0.87 $0.84 -3.29% 1.1M
2026-06-26 $0.82 $0.86 4.65% 1.48M
2026-06-25 $0.82 $0.82 0.24% 1.19M
2026-06-24 $0.83 $0.79 -4.78% 1.77M
2026-06-23 $0.86 $0.84 -2.33% 1.52M
2026-06-22 $0.91 $0.89 -3.26% 1.45M
2026-06-18 $0.92 $0.92 -0.52% 1.73M
2026-06-17 $0.98 $0.93 -5.12% 1.96M
2026-06-16 $0.98 $0.99 1.19% 1.62M
2026-06-15 $0.97 $0.97 0.10% 2.22M
2026-06-12 $0.90 $0.93 3.26% 1.49M
2026-06-11 $0.85 $0.92 8.25% 2.36M
2026-06-10 $0.88 $0.86 -2.26% 1.69M
2026-06-09 $0.93 $0.93 -0.33% 2.25M
2026-06-08 $0.95 $0.93 -2.91% 2.6M
2026-06-05 $1.06 $0.96 -9.43% 4.34M
2026-06-04 $1.09 $1.05 -3.67% 2.49M
2026-06-03 $1.12 $1.07 -4.46% 2.18M
2026-06-02 $1.14 $1.13 -0.88% 1.69M
2026-06-01 $1.12 $1.13 0.89% 2.87M
2026-05-29 $1.13 $1.15 1.77% 3.54M
2026-05-28 $1.05 $1.10 4.76% 3.08M
2026-05-27 $1.07 $1.07 0.00% 2.17M
2026-05-26 $1.07 $1.10 2.80% 2.64M
2026-05-22 $1.09 $1.09 0.00% 1.81M
2026-05-21 $1.08 $1.10 1.85% 1.76M
2026-05-20 $1.08 $1.09 0.93% 1.8M
2026-05-19 $1.08 $1.07 -0.93% 2.79M
2026-05-18 $1.16 $1.11 -4.31% 2.31M
2026-05-15 $1.15 $1.13 -1.74% 3.24M
2026-05-14 $1.27 $1.20 -5.51% 2.23M
2026-05-13 $1.29 $1.26 -2.33% 2.16M
2026-05-12 $1.26 $1.30 3.17% 2.45M
2026-05-11 $1.24 $1.28 3.23% 4.76M
2026-05-08 $1.26 $1.26 0.00% 2.93M
2026-05-07 $1.28 $1.23 -3.91% 4.7M
2026-05-06 $1.17 $1.24 5.98% 4.33M
2026-05-05 $1.15 $1.12 -2.61% 2.4M
2026-05-04 $1.13 $1.11 -1.77% 2.82M
2026-05-01 $1.10 $1.14 3.64% 3.99M
2026-04-30 $1.12 $1.09 -2.68% 4.16M
2026-04-29 $1.13 $1.09 -3.54% 4.58M
2026-04-28 $1.10 $1.13 2.73% 5.06M
2026-04-27 $1.22 $1.15 -5.74% 5.1M
2026-04-24 $1.26 $1.24 -1.59% 2.06M
2026-04-23 $1.26 $1.24 -1.59% 3.56M
2026-04-22 $1.34 $1.29 -3.73% 3.12M
2026-04-21 $1.39 $1.30 -6.47% 5.59M
2026-04-20 $1.43 $1.40 -2.10% 3.91M
2026-04-17 $1.46 $1.45 -0.68% 4.62M
2026-04-16 $1.47 $1.40 -4.76% 5.13M
2026-04-15 $1.56 $1.46 -6.41% 4.6M
2026-04-14 $1.58 $1.57 -0.63% 3.55M
2026-04-13 $1.50 $1.57 4.67% 3.11M
2026-04-10 $1.55 $1.54 -0.65% 3.17M
2026-04-09 $1.57 $1.56 -0.64% 3.28M
2026-04-08 $1.65 $1.58 -4.24% 6.37M
2026-04-07 $1.53 $1.53 0.00% 3.31M
2026-04-06 $1.50 $1.55 3.33% 3.16M
2026-04-02 $1.39 $1.50 7.91% 2.94M
2026-04-01 $1.55 $1.53 -1.29% 6.13M
2026-03-31 $1.30 $1.50 15.38% 8.22M
2026-03-30 $1.35 $1.26 -6.67% 2.61M
2026-03-27 $1.26 $1.32 4.76% 2.88M
2026-03-26 $1.33 $1.26 -5.26% 3.46M
2026-03-25 $1.42 $1.36 -4.23% 4.37M
2026-03-24 $1.29 $1.32 2.33% 2.56M
2026-03-23 $1.25 $1.33 6.40% 4.7M
2026-03-20 $1.41 $1.28 -9.22% 3.65M
2026-03-19 $1.37 $1.38 0.73% 5.97M
2026-03-18 $1.55 $1.49 -3.87% 4.71M
2026-03-17 $1.61 $1.60 -0.62% 3.16M
2026-03-16 $1.60 $1.61 0.63% 3.9M
2026-03-13 $1.72 $1.60 -6.98% 4.61M
2026-03-12 $1.82 $1.74 -4.40% 3.72M
2026-03-11 $1.85 $1.83 -1.08% 4.34M
2026-03-10 $1.80 $1.87 3.89% 7.59M
2026-03-09 $1.58 $1.79 13.29% 8.1M
2026-03-06 $1.64 $1.65 0.61% 4.09M