Is TRX Gold Corporation (TRX.TO) a Buy, Sell, or Hold?
TRX Gold Corporation
TSX:TRX.TO
$1.11 CAD
$0.03 (2.78%)
- Volume
- 74.3K
- Average Volume
- 195.49K
- Market Capitalization
- $361.51M
- P/E Ratio
- -10.88
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $3.75
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.10 | $1.11 | 0.91% | 74300 |
| 2026-07-13 | $1.09 | $1.08 | -0.92% | 58609 |
| 2026-07-10 | $1.10 | $1.12 | 1.82% | 58700 |
| 2026-07-09 | $1.09 | $1.11 | 1.83% | 181.4K |
| 2026-07-08 | $1.10 | $1.10 | 0.00% | 144.61K |
| 2026-07-07 | $1.17 | $1.11 | -5.13% | 118.03K |
| 2026-07-06 | $1.23 | $1.20 | -2.44% | 116.31K |
| 2026-07-03 | $1.13 | $1.25 | 10.62% | 206.11K |
| 2026-07-02 | $1.25 | $1.19 | -4.80% | 520K |
| 2026-06-30 | $1.22 | $1.22 | 0.00% | 145.4K |
| 2026-06-29 | $1.22 | $1.21 | -0.82% | 113.9K |
| 2026-06-26 | $1.18 | $1.22 | 3.39% | 160.8K |
| 2026-06-25 | $1.16 | $1.18 | 1.72% | 146.7K |
| 2026-06-24 | $1.17 | $1.12 | -4.27% | 174.81K |
| 2026-06-23 | $1.22 | $1.18 | -3.28% | 211.55K |
| 2026-06-22 | $1.28 | $1.25 | -2.34% | 57400 |
| 2026-06-19 | $1.42 | $1.25 | -11.97% | 60617 |
| 2026-06-18 | $1.29 | $1.29 | 0.00% | 89400 |
| 2026-06-17 | $1.38 | $1.32 | -4.35% | 145.1K |
| 2026-06-16 | $1.38 | $1.37 | -0.72% | 651.03K |
| 2026-06-15 | $1.37 | $1.38 | 0.73% | 59647 |
| 2026-06-12 | $1.28 | $1.31 | 2.34% | 71016 |
| 2026-06-11 | $1.22 | $1.27 | 4.10% | 108.8K |
| 2026-06-10 | $1.26 | $1.21 | -3.97% | 241.8K |
| 2026-06-09 | $1.32 | $1.28 | -3.03% | 157K |
| 2026-06-08 | $1.38 | $1.30 | -5.80% | 247.5K |
| 2026-06-05 | $1.48 | $1.35 | -8.78% | 261.84K |
| 2026-06-04 | $1.52 | $1.47 | -3.29% | 198.83K |
| 2026-06-03 | $1.56 | $1.48 | -5.13% | 241.41K |
| 2026-06-02 | $1.59 | $1.56 | -1.89% | 92845 |
| 2026-06-01 | $1.53 | $1.55 | 1.31% | 89023 |
| 2026-05-29 | $1.55 | $1.61 | 3.87% | 167.8K |
| 2026-05-28 | $1.47 | $1.53 | 4.08% | 148.44K |
| 2026-05-27 | $1.50 | $1.48 | -1.33% | 100.54K |
| 2026-05-26 | $1.51 | $1.54 | 1.99% | 106.71K |
| 2026-05-25 | $1.55 | $1.57 | 1.29% | 77706 |
| 2026-05-22 | $1.54 | $1.50 | -2.60% | 77200 |
| 2026-05-21 | $1.52 | $1.50 | -1.32% | 145.92K |
| 2026-05-20 | $1.48 | $1.50 | 1.35% | 201.7K |
| 2026-05-19 | $1.52 | $1.50 | -1.32% | 170.1K |
| 2026-05-15 | $1.60 | $1.55 | -3.13% | 136.9K |
| 2026-05-14 | $1.72 | $1.66 | -3.49% | 151.6K |
| 2026-05-13 | $1.77 | $1.73 | -2.26% | 95303 |
| 2026-05-12 | $1.76 | $1.78 | 1.14% | 274K |
| 2026-05-11 | $1.74 | $1.76 | 1.15% | 254.13K |
| 2026-05-08 | $1.71 | $1.72 | 0.58% | 103.92K |
| 2026-05-07 | $1.74 | $1.66 | -4.60% | 237.42K |
| 2026-05-06 | $1.57 | $1.67 | 6.37% | 381.24K |
| 2026-05-05 | $1.54 | $1.51 | -1.95% | 144.1K |
| 2026-05-04 | $1.56 | $1.54 | -1.28% | 250.8K |
| 2026-05-01 | $1.48 | $1.56 | 5.41% | 293.6K |
| 2026-04-30 | $1.53 | $1.49 | -2.61% | 251.82K |
| 2026-04-29 | $1.53 | $1.48 | -3.27% | 270.3K |
| 2026-04-28 | $1.53 | $1.54 | 0.65% | 395.51K |
| 2026-04-27 | $1.67 | $1.60 | -4.19% | 405.3K |
| 2026-04-24 | $1.72 | $1.68 | -2.33% | 174.9K |
| 2026-04-23 | $1.72 | $1.71 | -0.58% | 286.42K |
| 2026-04-22 | $1.81 | $1.78 | -1.66% | 204K |
| 2026-04-21 | $1.87 | $1.76 | -5.88% | 314.43K |
| 2026-04-20 | $1.97 | $1.93 | -2.03% | 171.14K |
| 2026-04-17 | $1.96 | $2.01 | 2.55% | 320.82K |
| 2026-04-16 | $2.01 | $1.92 | -4.48% | 293.74K |
| 2026-04-15 | $2.14 | $2.00 | -6.54% | 383.7K |
| 2026-04-14 | $2.19 | $2.14 | -2.28% | 188.9K |
| 2026-04-13 | $2.08 | $2.16 | 3.85% | 169.3K |
| 2026-04-10 | $2.14 | $2.11 | -1.40% | 320.2K |
| 2026-04-09 | $2.18 | $2.15 | -1.38% | 264.02K |
| 2026-04-08 | $2.29 | $2.17 | -5.24% | 378.64K |
| 2026-04-07 | $2.12 | $2.15 | 1.42% | 218.42K |
| 2026-04-06 | $2.12 | $2.18 | 2.83% | 288.04K |
| 2026-04-02 | $1.95 | $2.12 | 8.72% | 409.35K |
| 2026-04-01 | $2.12 | $2.14 | 0.94% | 446.52K |
| 2026-03-31 | $1.78 | $2.07 | 16.29% | 504.4K |
| 2026-03-30 | $1.84 | $1.75 | -4.89% | 230.4K |
| 2026-03-27 | $1.77 | $1.79 | 1.13% | 177.2K |
| 2026-03-26 | $1.84 | $1.74 | -5.43% | 247.5K |
| 2026-03-25 | $1.93 | $1.86 | -3.63% | 279.74K |
| 2026-03-24 | $1.81 | $1.84 | 1.66% | 268.12K |
| 2026-03-23 | $1.75 | $1.81 | 3.43% | 433.32K |
| 2026-03-20 | $1.94 | $1.78 | -8.25% | 1.66M |
| 2026-03-19 | $1.88 | $1.90 | 1.06% | 703.02K |
| 2026-03-18 | $2.13 | $2.02 | -5.16% | 346.03K |
| 2026-03-17 | $2.21 | $2.19 | -0.90% | 323.72K |
| 2026-03-16 | $2.21 | $2.20 | -0.45% | 422.32K |
| 2026-03-13 | $2.38 | $2.21 | -7.14% | 345.53K |
| 2026-03-12 | $2.46 | $2.37 | -3.66% | 308.82K |
| 2026-03-11 | $2.52 | $2.50 | -0.79% | 256.65K |
| 2026-03-10 | $2.47 | $2.56 | 3.64% | 691.1K |
| 2026-03-09 | $2.19 | $2.42 | 10.50% | 566K |
| 2026-03-06 | $2.26 | $2.28 | 0.88% | 671.3K |
Get the Latest News and Ratings for Your Stocks