Is Timberland Bancorp, Inc. (TSBK) a Buy, Sell, or Hold?
NASDAQ : TSBK
Timberland Bancorp, Inc. — Stock Chart
$44.83 USD
-$0.05 (-0.11%)
- Volume
- 69.46K
- Average Volume
- 33.71K
- Market Capitalization
- $350.93M
- P/E Ratio
- 11.18
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $45.64
- Year Low
- $30.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.00
TSBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $44.66 | $44.83 | 0.38% | 69500 |
| 2026-07-30 | $45.60 | $44.88 | -1.58% | 27000 |
| 2026-07-29 | $44.61 | $45.01 | 0.90% | 27200 |
| 2026-07-28 | $43.98 | $44.43 | 1.02% | 21700 |
| 2026-07-27 | $43.93 | $44.00 | 0.16% | 33000 |
| 2026-07-24 | $43.61 | $43.80 | 0.44% | 68942 |
| 2026-07-23 | $42.77 | $43.47 | 1.64% | 41436 |
| 2026-07-22 | $43.00 | $43.35 | 0.81% | 35742 |
| 2026-07-21 | $43.67 | $43.34 | -0.76% | 29342 |
| 2026-07-20 | $43.79 | $43.67 | -0.27% | 23300 |
| 2026-07-17 | $44.45 | $43.77 | -1.53% | 57800 |
| 2026-07-16 | $43.42 | $44.87 | 3.34% | 21943 |
| 2026-07-15 | $43.44 | $43.49 | 0.12% | 25500 |
| 2026-07-14 | $43.88 | $43.31 | -1.30% | 31715 |
| 2026-07-13 | $43.00 | $43.67 | 1.56% | 23542 |
| 2026-07-10 | $43.15 | $43.06 | -0.21% | 21623 |
| 2026-07-09 | $43.10 | $43.32 | 0.51% | 20320 |
| 2026-07-08 | $44.18 | $43.25 | -2.11% | 28900 |
| 2026-07-07 | $44.38 | $44.24 | -0.32% | 32824 |
| 2026-07-06 | $44.44 | $43.98 | -1.04% | 24837 |
| 2026-07-02 | $45.38 | $44.67 | -1.56% | 26800 |
| 2026-07-01 | $45.46 | $45.40 | -0.13% | 49500 |
| 2026-06-30 | $44.47 | $44.81 | 0.76% | 20600 |
| 2026-06-29 | $44.79 | $44.63 | -0.36% | 37800 |
| 2026-06-26 | $44.10 | $44.80 | 1.59% | 225.01K |
| 2026-06-25 | $44.60 | $44.13 | -1.05% | 29406 |
| 2026-06-24 | $44.53 | $44.61 | 0.18% | 42121 |
| 2026-06-23 | $42.82 | $43.85 | 2.41% | 152.05K |
| 2026-06-22 | $41.94 | $42.49 | 1.31% | 22100 |
| 2026-06-18 | $42.57 | $42.53 | -0.09% | 30702 |
| 2026-06-17 | $42.43 | $41.99 | -1.04% | 26800 |
| 2026-06-16 | $42.13 | $42.10 | -0.07% | 43836 |
| 2026-06-15 | $43.01 | $42.09 | -2.14% | 12205 |
| 2026-06-12 | $42.69 | $42.67 | -0.05% | 21800 |
| 2026-06-11 | $43.58 | $42.20 | -3.17% | 18900 |
| 2026-06-10 | $43.00 | $43.19 | 0.44% | 29500 |
| 2026-06-09 | $41.38 | $42.77 | 3.36% | 60932 |
| 2026-06-08 | $41.99 | $41.38 | -1.45% | 17500 |
| 2026-06-05 | $41.01 | $41.59 | 1.41% | 15700 |
| 2026-06-04 | $40.63 | $41.29 | 1.62% | 20600 |
| 2026-06-03 | $40.84 | $40.13 | -1.74% | 30000 |
| 2026-06-02 | $40.15 | $40.87 | 1.79% | 27641 |
| 2026-06-01 | $40.20 | $40.16 | -0.10% | 23303 |
| 2026-05-29 | $40.55 | $40.58 | 0.07% | 22435 |
| 2026-05-28 | $40.80 | $40.96 | 0.39% | 20842 |
| 2026-05-27 | $41.14 | $41.02 | -0.29% | 13839 |
| 2026-05-26 | $40.22 | $41.02 | 1.99% | 25100 |
| 2026-05-22 | $40.69 | $40.16 | -1.30% | 24100 |
| 2026-05-21 | $40.19 | $40.66 | 1.17% | 24932 |
| 2026-05-20 | $39.81 | $40.43 | 1.56% | 28049 |
| 2026-05-19 | $39.64 | $39.91 | 0.68% | 12800 |
| 2026-05-18 | $39.13 | $39.74 | 1.56% | 23800 |
| 2026-05-15 | $39.48 | $39.16 | -0.81% | 32200 |
| 2026-05-14 | $40.00 | $39.60 | -1.00% | 21400 |
| 2026-05-13 | $39.01 | $39.61 | 1.54% | 31900 |
| 2026-05-12 | $39.43 | $39.26 | -0.43% | 32600 |
| 2026-05-11 | $40.92 | $39.71 | -2.96% | 23414 |
| 2026-05-08 | $40.84 | $41.01 | 0.42% | 17900 |
| 2026-05-07 | $40.92 | $41.43 | 1.25% | 17548 |
| 2026-05-06 | $40.86 | $41.18 | 0.78% | 19114 |
| 2026-05-05 | $40.44 | $40.60 | 0.40% | 22300 |
| 2026-05-04 | $40.03 | $40.26 | 0.57% | 46147 |
| 2026-05-01 | $39.91 | $40.37 | 1.15% | 42900 |
| 2026-04-30 | $40.21 | $39.88 | -0.82% | 24607 |
| 2026-04-29 | $41.78 | $40.59 | -2.85% | 27135 |
| 2026-04-28 | $41.10 | $41.81 | 1.73% | 27300 |
| 2026-04-27 | $40.41 | $40.94 | 1.31% | 21110 |
| 2026-04-24 | $40.54 | $40.65 | 0.27% | 25542 |
| 2026-04-23 | $40.43 | $40.54 | 0.27% | 14900 |
| 2026-04-22 | $40.09 | $40.17 | 0.20% | 39900 |
| 2026-04-21 | $41.23 | $40.19 | -2.52% | 23500 |
| 2026-04-20 | $41.20 | $41.27 | 0.17% | 19500 |
| 2026-04-17 | $41.12 | $41.56 | 1.07% | 25100 |
| 2026-04-16 | $41.08 | $40.69 | -0.95% | 28300 |
| 2026-04-15 | $41.38 | $41.40 | 0.05% | 29900 |
| 2026-04-14 | $41.08 | $41.39 | 0.75% | 53508 |
| 2026-04-13 | $41.41 | $41.22 | -0.46% | 39233 |
| 2026-04-10 | $43.55 | $41.47 | -4.78% | 27314 |
| 2026-04-09 | $42.26 | $43.38 | 2.65% | 94000 |
| 2026-04-08 | $42.32 | $42.26 | -0.14% | 56741 |
| 2026-04-07 | $41.56 | $41.52 | -0.10% | 63147 |
| 2026-04-06 | $40.44 | $41.49 | 2.60% | 122.02K |
| 2026-04-02 | $40.04 | $40.35 | 0.77% | 84600 |
| 2026-04-01 | $39.67 | $40.26 | 1.49% | 210.23K |
| 2026-03-31 | $39.52 | $39.43 | -0.23% | 21913 |
| 2026-03-30 | $39.25 | $39.20 | -0.13% | 25600 |
| 2026-03-27 | $39.03 | $38.91 | -0.31% | 16145 |
| 2026-03-26 | $39.05 | $39.21 | 0.41% | 19312 |
| 2026-03-25 | $39.61 | $39.24 | -0.93% | 26500 |
| 2026-03-24 | $39.12 | $39.38 | 0.66% | 26734 |