Is Tractor Supply Company (TSCO) a Buy, Sell, or Hold?
Tractor Supply Company
NASDAQ:TSCO
$30.55 USD
$0.31 (1.03%)
- Volume
- 8.74M
- Average Volume
- 12.82M
- Market Capitalization
- $16.02B
- P/E Ratio
- 14.98
- Dividend Yield
- 3.08%
- Price Target
- $40.00
- Year High
- $63.99
- Year Low
- $28.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $30.19 | $30.55 | 1.19% | 8.65M |
| 2026-07-13 | $30.42 | $30.24 | -0.59% | 6.98M |
| 2026-07-10 | $30.30 | $30.43 | 0.43% | 5.16M |
| 2026-07-09 | $28.97 | $30.12 | 3.97% | 8.6M |
| 2026-07-08 | $30.37 | $29.58 | -2.60% | 7.63M |
| 2026-07-07 | $30.98 | $30.43 | -1.78% | 6.68M |
| 2026-07-06 | $31.42 | $30.22 | -3.82% | 8.86M |
| 2026-07-02 | $32.48 | $31.76 | -2.22% | 9.34M |
| 2026-07-01 | $32.02 | $32.26 | 0.75% | 8.87M |
| 2026-06-30 | $31.22 | $31.61 | 1.25% | 9.01M |
| 2026-06-29 | $31.21 | $31.20 | -0.03% | 11.52M |
| 2026-06-26 | $30.75 | $31.21 | 1.50% | 36.56M |
| 2026-06-25 | $29.86 | $30.75 | 2.98% | 14.11M |
| 2026-06-24 | $29.67 | $30.06 | 1.31% | 12.77M |
| 2026-06-23 | $30.10 | $29.68 | -1.40% | 12.08M |
| 2026-06-22 | $30.17 | $29.81 | -1.19% | 14.39M |
| 2026-06-18 | $29.80 | $30.24 | 1.48% | 24.88M |
| 2026-06-17 | $30.10 | $29.75 | -1.16% | 11.08M |
| 2026-06-16 | $30.50 | $30.21 | -0.95% | 13.36M |
| 2026-06-15 | $31.28 | $30.88 | -1.28% | 13.75M |
| 2026-06-12 | $31.28 | $31.25 | -0.10% | 11.96M |
| 2026-06-11 | $30.68 | $31.26 | 1.89% | 14.52M |
| 2026-06-10 | $29.97 | $30.77 | 2.67% | 10.59M |
| 2026-06-09 | $30.30 | $29.96 | -1.12% | 10.49M |
| 2026-06-08 | $29.36 | $30.14 | 2.66% | 10.49M |
| 2026-06-05 | $29.92 | $29.78 | -0.47% | 8.6M |
| 2026-06-04 | $29.85 | $29.37 | -1.61% | 10.24M |
| 2026-06-03 | $29.82 | $29.14 | -2.28% | 22.58M |
| 2026-06-02 | $31.38 | $30.01 | -4.37% | 16.9M |
| 2026-06-01 | $31.28 | $31.78 | 1.60% | 11.9M |
| 2026-05-29 | $30.90 | $31.53 | 2.04% | 17.96M |
| 2026-05-28 | $30.68 | $31.37 | 2.25% | 12.13M |
| 2026-05-27 | $29.76 | $30.67 | 3.06% | 18.8M |
| 2026-05-26 | $31.40 | $29.80 | -5.10% | 19.22M |
| 2026-05-22 | $31.59 | $31.62 | 0.09% | 7.57M |
| 2026-05-21 | $31.38 | $31.67 | 0.92% | 8.83M |
| 2026-05-20 | $30.96 | $31.69 | 2.36% | 9.79M |
| 2026-05-19 | $31.71 | $31.14 | -1.80% | 10.92M |
| 2026-05-18 | $30.73 | $31.72 | 3.22% | 13.02M |
| 2026-05-15 | $30.66 | $30.57 | -0.29% | 9.49M |
| 2026-05-14 | $30.30 | $30.49 | 0.63% | 10.25M |
| 2026-05-13 | $30.38 | $29.85 | -1.74% | 10.86M |
| 2026-05-12 | $30.67 | $30.59 | -0.26% | 17.43M |
| 2026-05-11 | $30.55 | $30.25 | -0.98% | 12.41M |
| 2026-05-08 | $31.48 | $30.65 | -2.64% | 17.66M |
| 2026-05-07 | $32.60 | $31.74 | -2.64% | 14.93M |
| 2026-05-06 | $33.21 | $32.53 | -2.05% | 16.92M |
| 2026-05-05 | $32.05 | $32.68 | 1.97% | 20.03M |
| 2026-05-04 | $33.60 | $32.31 | -3.84% | 18.15M |
| 2026-05-01 | $35.12 | $33.83 | -3.67% | 14.35M |
| 2026-04-30 | $34.77 | $35.10 | 0.95% | 11.5M |
| 2026-04-29 | $35.05 | $34.77 | -0.80% | 10.94M |
| 2026-04-28 | $36.03 | $35.59 | -1.22% | 9.75M |
| 2026-04-27 | $36.82 | $35.67 | -3.12% | 13.12M |
| 2026-04-24 | $37.76 | $36.74 | -2.70% | 13.84M |
| 2026-04-23 | $38.98 | $38.17 | -2.08% | 11.36M |
| 2026-04-22 | $39.70 | $38.96 | -1.86% | 14.16M |
| 2026-04-21 | $42.60 | $39.57 | -7.11% | 25.92M |
| 2026-04-20 | $45.00 | $44.81 | -0.42% | 10.43M |
| 2026-04-17 | $44.70 | $45.01 | 0.69% | 8.81M |
| 2026-04-16 | $44.75 | $44.63 | -0.27% | 8.46M |
| 2026-04-15 | $44.88 | $44.75 | -0.29% | 6.8M |
| 2026-04-14 | $45.26 | $45.02 | -0.53% | 5.13M |
| 2026-04-13 | $45.13 | $45.44 | 0.69% | 6.89M |
| 2026-04-10 | $45.60 | $45.03 | -1.25% | 4.69M |
| 2026-04-09 | $44.94 | $45.64 | 1.56% | 4.14M |
| 2026-04-08 | $44.42 | $45.28 | 1.94% | 6.18M |
| 2026-04-07 | $44.53 | $43.64 | -2.00% | 5.13M |
| 2026-04-06 | $43.62 | $45.39 | 4.06% | 4.95M |
| 2026-04-02 | $44.15 | $43.82 | -0.75% | 7.55M |
| 2026-04-01 | $45.37 | $44.53 | -1.85% | 6.11M |
| 2026-03-31 | $45.82 | $45.30 | -1.13% | 8.23M |
| 2026-03-30 | $45.52 | $45.41 | -0.24% | 4.64M |
| 2026-03-27 | $45.75 | $44.87 | -1.92% | 9.05M |
| 2026-03-26 | $45.91 | $45.89 | -0.04% | 4.05M |
| 2026-03-25 | $46.24 | $45.96 | -0.61% | 3.94M |
| 2026-03-24 | $45.32 | $45.49 | 0.38% | 6.1M |
| 2026-03-23 | $46.60 | $45.67 | -2.00% | 5.78M |
| 2026-03-20 | $46.10 | $45.77 | -0.72% | 5.89M |
| 2026-03-19 | $45.72 | $46.18 | 1.01% | 4.86M |
| 2026-03-18 | $47.03 | $45.95 | -2.30% | 5.42M |
| 2026-03-17 | $48.86 | $47.55 | -2.68% | 4.82M |
| 2026-03-16 | $47.82 | $48.78 | 2.01% | 6.01M |
| 2026-03-13 | $48.33 | $47.24 | -2.26% | 4.49M |
| 2026-03-12 | $49.34 | $48.10 | -2.51% | 6.2M |
| 2026-03-11 | $50.26 | $49.47 | -1.57% | 4.78M |
| 2026-03-10 | $50.27 | $50.34 | 0.14% | 5.81M |
| 2026-03-09 | $49.99 | $50.67 | 1.36% | 8.93M |
| 2026-03-06 | $50.30 | $50.16 | -0.28% | 4.93M |
| 2026-03-05 | $50.01 | $50.51 | 1.00% | 7.4M |
Get the Latest News and Ratings for Your Stocks