Loading live market data…

Taysha Gene Therapies, Inc.

NASDAQ:TSHA

$5.7 USD

$0.32 (5.95%)

Volume
4.26M
Average Volume
3.11M
Market Capitalization
$1.43B
P/E Ratio
-14.89
Dividend Yield
0.00%
Price Target
$14.50
Year High
$7.30
Year Low
$2.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$14.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.39 $5.70 5.75% 4.26M
2026-07-13 $6.29 $5.38 -14.47% 6.44M
2026-07-10 $6.52 $6.34 -2.76% 2.85M
2026-07-09 $6.50 $6.57 1.08% 2.23M
2026-07-08 $6.46 $6.49 0.46% 2.65M
2026-07-07 $6.41 $6.50 1.40% 3.68M
2026-07-06 $6.45 $6.38 -1.09% 1.75M
2026-07-02 $6.70 $6.53 -2.54% 2.33M
2026-07-01 $6.76 $6.65 -1.63% 3.06M
2026-06-30 $6.79 $6.81 0.29% 6.66M
2026-06-29 $6.47 $6.73 4.02% 5.56M
2026-06-26 $6.11 $6.34 3.76% 10.82M
2026-06-25 $6.83 $6.21 -9.08% 11.79M
2026-06-24 $6.86 $6.94 1.17% 2.07M
2026-06-23 $6.47 $6.86 6.03% 1.99M
2026-06-22 $6.50 $6.53 0.46% 3.04M
2026-06-18 $6.25 $6.42 2.72% 6.37M
2026-06-17 $5.90 $6.19 4.92% 2.27M
2026-06-16 $5.98 $5.85 -2.17% 1.65M
2026-06-15 $5.79 $5.97 3.11% 5.63M
2026-06-12 $5.58 $5.71 2.33% 2.05M
2026-06-11 $5.41 $5.58 3.14% 1.55M
2026-06-10 $5.35 $5.40 0.93% 2.18M
2026-06-09 $5.51 $5.36 -2.72% 4.31M
2026-06-08 $5.60 $5.43 -3.04% 3.5M
2026-06-05 $5.86 $5.50 -6.14% 1.36M
2026-06-04 $5.61 $5.89 4.99% 2.6M
2026-06-03 $5.68 $5.55 -2.29% 1.65M
2026-06-02 $5.85 $5.69 -2.74% 1.55M
2026-06-01 $5.81 $5.97 2.75% 1.56M
2026-05-29 $5.93 $5.87 -1.01% 2.16M
2026-05-28 $5.70 $5.92 3.86% 2.1M
2026-05-27 $5.68 $5.75 1.23% 1.56M
2026-05-26 $5.57 $5.59 0.36% 2.73M
2026-05-22 $5.54 $5.49 -0.90% 1.66M
2026-05-21 $5.37 $5.54 3.17% 2.21M
2026-05-20 $5.25 $5.49 4.57% 3.14M
2026-05-19 $5.41 $5.19 -4.07% 2.31M
2026-05-18 $5.91 $5.45 -7.78% 2.29M
2026-05-15 $6.16 $5.96 -3.25% 3.25M
2026-05-14 $6.65 $6.30 -5.26% 1.85M
2026-05-13 $6.78 $6.67 -1.62% 3.5M
2026-05-12 $6.83 $6.85 0.29% 1.64M
2026-05-11 $6.76 $6.82 0.89% 1.77M
2026-05-08 $6.60 $6.81 3.18% 2.18M
2026-05-07 $6.99 $6.67 -4.58% 2.78M
2026-05-06 $6.61 $6.98 5.60% 4.14M
2026-05-05 $6.72 $6.94 3.27% 2.25M
2026-05-04 $6.33 $6.64 4.90% 1.94M
2026-05-01 $6.39 $6.33 -0.94% 1.73M
2026-04-30 $6.32 $6.39 1.11% 1.91M
2026-04-29 $6.25 $6.28 0.48% 2.8M
2026-04-28 $6.57 $6.30 -4.11% 2.17M
2026-04-27 $6.36 $6.46 1.57% 1.99M
2026-04-24 $6.42 $6.40 -0.31% 1.93M
2026-04-23 $6.71 $6.40 -4.62% 2.25M
2026-04-22 $6.36 $6.72 5.66% 3.07M
2026-04-21 $6.45 $6.22 -3.57% 2.05M
2026-04-20 $6.48 $6.46 -0.31% 3.06M
2026-04-17 $6.10 $6.43 5.41% 6.17M
2026-04-16 $5.86 $5.95 1.54% 4.41M
2026-04-15 $4.74 $6.00 26.58% 9.84M
2026-04-14 $4.42 $4.71 6.56% 2.04M
2026-04-13 $4.49 $4.42 -1.56% 1.58M
2026-04-10 $4.62 $4.49 -2.81% 1.57M
2026-04-09 $4.49 $4.63 3.12% 1.37M
2026-04-08 $4.75 $4.55 -4.21% 2.31M
2026-04-07 $4.60 $4.57 -0.65% 1.41M
2026-04-06 $4.47 $4.65 4.03% 4.24M
2026-04-02 $4.18 $4.37 4.55% 1.58M
2026-04-01 $4.51 $4.31 -4.43% 1.66M
2026-03-31 $4.21 $4.47 6.18% 3.62M
2026-03-30 $4.10 $4.07 -0.73% 2.32M
2026-03-27 $4.28 $4.07 -4.91% 2.28M
2026-03-26 $4.46 $4.32 -3.14% 2.33M
2026-03-25 $4.22 $4.58 8.53% 3.14M
2026-03-24 $4.47 $4.13 -7.61% 7.37M
2026-03-23 $4.42 $4.54 2.71% 1.74M
2026-03-20 $4.58 $4.40 -3.93% 5.53M
2026-03-19 $4.55 $4.56 0.22% 5.66M
2026-03-18 $4.53 $4.45 -1.77% 1.76M
2026-03-17 $4.55 $4.57 0.44% 1.89M
2026-03-16 $4.56 $4.53 -0.66% 1.48M
2026-03-13 $4.63 $4.49 -3.02% 5.04M
2026-03-12 $4.41 $4.61 4.54% 3.98M
2026-03-11 $4.51 $4.51 0.00% 2.22M
2026-03-10 $4.70 $4.57 -2.77% 1.41M
2026-03-09 $4.52 $4.59 1.55% 2.97M
2026-03-06 $4.37 $4.57 4.58% 1.96M
2026-03-05 $4.56 $4.49 -1.54% 3.78M