Loading live market data…

TSI Holdings Co.,Ltd.

OTC:TSIHF

$8.23 USD

$0 (0.0%)

Volume
60
Average Volume
42.8
Market Capitalization
$462.04M
P/E Ratio
18.05
Dividend Yield
3.23%
Price Target
$
Year High
$9.86
Year Low
$8.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.00
Date Opening Price Closing Price %Chg Volume
2026-07-13 $8.23 $8.23 0.00% 60
2026-07-10 $8.23 $8.23 0.00% 60
2026-07-09 $8.23 $8.23 0.00% 60
2026-07-08 $8.23 $8.23 0.00% 60
2026-07-07 $8.23 $8.23 0.00% -
2026-07-06 $8.23 $8.23 0.00% 60
2026-07-02 $8.23 $8.23 0.00% 60
2026-07-01 $8.23 $8.23 0.00% 60
2026-06-30 $8.23 $8.23 0.00% 60
2026-06-29 $8.23 $8.23 0.00% 60
2026-06-26 $8.23 $8.23 0.00% 60
2026-06-25 $8.23 $8.23 0.00% 60
2026-06-24 $8.23 $8.23 0.00% 60
2026-06-23 $8.23 $8.23 0.00% 60
2026-06-22 $8.23 $8.23 0.00% 60
2026-06-18 $8.23 $8.23 0.00% 60
2026-06-17 $8.23 $8.23 0.00% 60
2026-06-16 $8.23 $8.23 0.00% 60
2026-06-15 $8.23 $8.23 0.00% 60
2026-06-12 $8.23 $8.23 0.00% 60
2026-06-11 $8.23 $8.23 0.00% 60
2026-06-10 $8.23 $8.23 0.00% -
2026-06-09 $8.23 $8.23 0.00% -
2026-06-08 $8.23 $8.23 0.00% -
2026-06-05 $8.23 $8.23 0.00% 60
2026-06-04 $8.23 $8.23 0.00% -
2026-06-03 $8.23 $8.23 0.00% 60
2026-06-02 $8.23 $8.23 0.00% 60
2026-06-01 $8.23 $8.23 0.00% 60
2026-05-29 $8.23 $8.23 0.00% 60
2026-05-28 $8.23 $8.23 0.00% 60
2026-05-27 $8.23 $8.23 0.00% 60
2026-05-26 $8.23 $8.23 0.00% 60
2026-05-22 $8.23 $8.23 0.00% 60
2026-05-21 $8.23 $8.23 0.00% 60
2026-05-20 $8.23 $8.23 0.00% 60
2026-05-19 $8.23 $8.23 0.00% 60
2026-05-18 $8.23 $8.23 0.00% 60
2026-05-15 $8.23 $8.23 0.00% -
2026-05-14 $8.23 $8.23 0.00% 60
2026-05-13 $8.23 $8.23 0.00% 60
2026-05-12 $8.23 $8.23 0.00% 60
2026-05-11 $8.23 $8.23 0.00% 60
2026-05-08 $8.23 $8.23 0.00% 60
2026-05-07 $8.23 $8.23 0.00% -
2026-05-06 $8.23 $8.23 0.00% 60
2026-05-05 $8.23 $8.23 0.00% 60
2026-05-04 $8.23 $8.23 0.00% 60
2026-05-01 $8.23 $8.23 0.00% 60
2026-04-30 $8.23 $8.23 0.00% 60
2026-04-29 $8.23 $8.23 0.00% 60
2026-04-28 $8.23 $8.23 0.00% 60
2026-04-27 $8.23 $8.23 0.00% 60
2026-04-24 $8.23 $8.23 0.00% 60
2026-04-23 $8.23 $8.23 0.00% 60
2026-04-22 $8.23 $8.23 0.00% 60
2026-04-21 $8.23 $8.23 0.00% 60
2026-04-20 $8.23 $8.23 0.00% -
2026-04-17 $8.23 $8.23 0.00% 100
2026-04-16 $8.23 $8.23 0.00% 100
2026-04-15 $8.23 $8.23 0.00% -
2026-04-14 $8.23 $8.23 0.00% -
2026-04-13 $8.23 $8.23 0.00% 100
2026-04-10 $8.23 $8.23 0.00% 100
2026-04-09 $8.23 $8.23 0.00% -
2026-04-08 $8.23 $8.23 0.00% -
2026-04-07 $8.23 $8.23 0.00% 100
2026-04-06 $8.23 $8.23 0.00% 100
2026-04-02 $8.23 $8.23 0.00% -
2026-04-01 $8.23 $8.23 0.00% 100
2026-03-31 $8.23 $8.23 0.00% -
2026-03-30 $8.23 $8.23 0.00% -
2026-03-27 $8.23 $8.23 0.00% -
2026-03-26 $8.23 $8.23 0.00% 100
2026-03-25 $8.23 $8.23 0.00% -
2026-03-24 $8.23 $8.23 0.00% -
2026-03-23 $8.23 $8.23 0.00% 100
2026-03-20 $8.23 $8.23 0.00% -
2026-03-19 $8.23 $8.23 0.00% -
2026-03-18 $8.23 $8.23 0.00% 100
2026-03-17 $8.23 $8.23 0.00% -
2026-03-16 $8.23 $8.23 0.00% -
2026-03-13 $8.23 $8.23 0.00% 100
2026-03-12 $8.23 $8.23 0.00% -
2026-03-11 $8.23 $8.23 0.00% -
2026-03-10 $8.23 $8.23 0.00% -
2026-03-09 $8.23 $8.23 0.00% -
2026-03-06 $8.23 $8.23 0.00% -
2026-03-05 $8.23 $8.23 0.00% -
2026-03-04 $8.23 $8.23 0.00% -