Is Direxion Daily TSLA Bull 2X ETF (TSLL) a Buy, Sell, or Hold?
NASDAQ : TSLL
Direxion Daily TSLA Bull 2X ETF — Stock Chart
$7.42 USD
-$0.34 (-4.38%)
- Volume
- 116.02M
- Average Volume
- 72.51M
- Market Capitalization
- $3.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.74
- Year Low
- $7.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TSLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.81 | $7.42 | -4.99% | 118.14M |
| 2026-07-23 | $9.02 | $7.76 | -13.97% | 215.82M |
| 2026-07-22 | $11.04 | $10.96 | -0.72% | 48.6M |
| 2026-07-21 | $10.80 | $11.23 | 3.98% | 45.41M |
| 2026-07-20 | $11.69 | $10.72 | -8.30% | 49.57M |
| 2026-07-17 | $11.44 | $11.39 | -0.44% | 40.04M |
| 2026-07-16 | $12.11 | $12.02 | -0.74% | 43.22M |
| 2026-07-15 | $12.55 | $12.22 | -2.63% | 51.76M |
| 2026-07-14 | $12.53 | $12.35 | -1.44% | 35.89M |
| 2026-07-13 | $12.90 | $12.27 | -4.88% | 47.67M |
| 2026-07-10 | $13.28 | $13.09 | -1.43% | 43.84M |
| 2026-07-09 | $12.26 | $13.02 | 6.20% | 50.2M |
| 2026-07-08 | $12.61 | $12.26 | -2.78% | 47.73M |
| 2026-07-07 | $13.75 | $12.84 | -6.62% | 46.07M |
| 2026-07-06 | $12.57 | $13.95 | 10.98% | 56.02M |
| 2026-07-02 | $14.69 | $12.30 | -16.27% | 98.32M |
| 2026-07-01 | $14.24 | $14.50 | 1.83% | 60.88M |
| 2026-06-30 | $13.22 | $14.16 | 7.11% | 66.07M |
| 2026-06-29 | $11.77 | $13.64 | 15.89% | 81.31M |
| 2026-06-26 | $11.08 | $11.62 | 4.87% | 57.58M |
| 2026-06-25 | $11.41 | $11.38 | -0.26% | 43.05M |
| 2026-06-24 | $11.69 | $11.42 | -2.31% | 37.47M |
| 2026-06-23 | $12.52 | $11.82 | -5.59% | 60.67M |
| 2026-06-22 | $12.79 | $13.47 | 5.32% | 56.97M |
| 2026-06-18 | $13.00 | $13.16 | 1.23% | 65.8M |
| 2026-06-17 | $13.25 | $12.92 | -2.49% | 51.81M |
| 2026-06-16 | $13.42 | $13.45 | 0.22% | 55.31M |
| 2026-06-15 | $13.97 | $13.89 | -0.57% | 63.39M |
| 2026-06-12 | $13.14 | $13.59 | 3.42% | 94.79M |
| 2026-06-11 | $12.45 | $13.12 | 5.38% | 65.87M |
| 2026-06-10 | $12.69 | $12.04 | -5.12% | 51.75M |
| 2026-06-09 | $14.00 | $13.02 | -7.00% | 78.13M |
| 2026-06-08 | $13.04 | $13.86 | 6.29% | 55.42M |
| 2026-06-05 | $14.77 | $12.72 | -13.88% | 80.39M |
| 2026-06-04 | $14.73 | $14.64 | -0.61% | 46.21M |
| 2026-06-03 | $14.66 | $15.01 | 2.39% | 66.81M |
| 2026-06-02 | $14.64 | $15.01 | 2.53% | 61.52M |
| 2026-06-01 | $15.33 | $14.47 | -5.61% | 70.39M |
| 2026-05-29 | $16.24 | $15.92 | -1.97% | 67.77M |
| 2026-05-28 | $16.09 | $16.40 | 1.93% | 54.68M |
| 2026-05-27 | $16.48 | $16.28 | -1.21% | 78.49M |
| 2026-05-26 | $15.55 | $15.79 | 1.54% | 72.04M |
| 2026-05-22 | $15.02 | $15.26 | 1.60% | 81.63M |
| 2026-05-21 | $15.01 | $14.72 | -1.93% | 75.25M |
| 2026-05-20 | $14.02 | $14.67 | 4.64% | 69.63M |
| 2026-05-19 | $13.71 | $13.79 | 0.58% | 74.8M |
| 2026-05-18 | $14.87 | $14.20 | -4.51% | 90.76M |
| 2026-05-15 | $15.96 | $15.06 | -5.64% | 81.37M |
| 2026-05-14 | $16.92 | $16.65 | -1.60% | 82.26M |
| 2026-05-13 | $16.20 | $16.84 | 3.95% | 130.35M |
| 2026-05-12 | $16.56 | $15.96 | -3.62% | 111.5M |
| 2026-05-11 | $15.17 | $16.84 | 11.01% | 155.13M |
| 2026-05-08 | $14.80 | $15.62 | 5.54% | 119.99M |
| 2026-05-07 | $14.19 | $14.47 | 1.97% | 123.79M |
| 2026-05-06 | $12.75 | $13.58 | 6.51% | 90.78M |
| 2026-05-05 | $13.36 | $12.96 | -2.99% | 83.21M |
| 2026-05-04 | $13.03 | $13.18 | 1.15% | 74.35M |
| 2026-05-01 | $12.53 | $13.07 | 4.31% | 94.36M |
| 2026-04-30 | $11.92 | $12.47 | 4.61% | 72.01M |
| 2026-04-29 | $12.10 | $11.93 | -1.40% | 56.69M |
| 2026-04-28 | $12.05 | $12.14 | 0.75% | 72.22M |
| 2026-04-27 | $11.89 | $12.32 | 3.62% | 86.63M |
| 2026-04-24 | $12.00 | $12.17 | 1.42% | 107.12M |
| 2026-04-23 | $12.13 | $12.02 | -0.91% | 136.66M |
| 2026-04-22 | $12.95 | $12.93 | -0.15% | 87.3M |
| 2026-04-21 | $13.32 | $12.87 | -3.38% | 73.92M |
| 2026-04-20 | $13.97 | $13.29 | -4.87% | 104.69M |
| 2026-04-17 | $13.54 | $13.90 | 2.66% | 157.28M |
| 2026-04-16 | $13.41 | $13.07 | -2.54% | 110.9M |
| 2026-04-15 | $11.70 | $13.30 | 13.68% | 167.15M |
| 2026-04-14 | $11.14 | $11.54 | 3.59% | 95.21M |
| 2026-04-13 | $10.68 | $10.81 | 1.22% | 93.63M |
| 2026-04-10 | $10.45 | $10.61 | 1.53% | 90.84M |
| 2026-04-09 | $10.27 | $10.45 | 1.75% | 108.83M |
| 2026-04-08 | $11.53 | $10.29 | -10.75% | 140.36M |
| 2026-04-07 | $10.47 | $10.49 | 0.19% | 134.42M |
| 2026-04-06 | $11.50 | $10.87 | -5.48% | 129.01M |
| 2026-04-02 | $11.61 | $11.37 | -2.07% | 136.62M |
| 2026-04-01 | $12.61 | $12.77 | 1.27% | 90.15M |
| 2026-03-31 | $11.53 | $12.15 | 5.38% | 87.37M |
| 2026-03-30 | $11.81 | $11.13 | -5.76% | 66.54M |
| 2026-03-27 | $12.07 | $11.56 | -4.23% | 73.48M |
| 2026-03-26 | $12.89 | $12.25 | -4.97% | 65.09M |
| 2026-03-25 | $13.47 | $13.18 | -2.15% | 61.86M |
| 2026-03-24 | $12.56 | $13.00 | 3.50% | 64.8M |
| 2026-03-23 | $12.44 | $12.95 | 4.10% | 112.6M |
| 2026-03-20 | $12.90 | $12.12 | -6.05% | 83.45M |
| 2026-03-19 | $13.44 | $12.97 | -3.50% | 90.8M |
| 2026-03-18 | $14.30 | $13.86 | -3.08% | 47.98M |
| 2026-03-17 | $14.07 | $14.32 | 1.78% | 52.68M |