Is YieldMax TSM Option Income Strategy ETF (TSMY) a Buy, Sell, or Hold?
AMEX : TSMY
YieldMax TSM Option Income Strategy ETF — Stock Chart
$15.13 USD
-$0.41 (-2.64%)
- Volume
- 125.1K
- Average Volume
- 182.08K
- Market Capitalization
- $61.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.02
- Year Low
- $14.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
TSMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15.39 | $15.17 | -1.40% | 124.38K |
| 2026-07-23 | $15.55 | $15.54 | -0.06% | 111.03K |
| 2026-07-22 | $15.69 | $15.80 | 0.70% | 91800 |
| 2026-07-21 | $15.75 | $15.82 | 0.44% | 104.92K |
| 2026-07-20 | $15.22 | $15.22 | 0.00% | 156.86K |
| 2026-07-17 | $14.94 | $15.05 | 0.74% | 282.52K |
| 2026-07-16 | $15.35 | $15.50 | 0.98% | 284.3K |
| 2026-07-15 | $16.18 | $15.93 | -1.55% | 292K |
| 2026-07-14 | $16.18 | $16.01 | -1.05% | 214.85K |
| 2026-07-13 | $16.27 | $15.94 | -2.03% | 477.3K |
| 2026-07-10 | $16.56 | $16.41 | -0.91% | 164.17K |
| 2026-07-09 | $16.72 | $16.39 | -1.97% | 142.52K |
| 2026-07-08 | $16.36 | $16.59 | 1.41% | 184.48K |
| 2026-07-07 | $16.70 | $16.45 | -1.50% | 333.2K |
| 2026-07-06 | $16.90 | $17.08 | 1.07% | 166.53K |
| 2026-07-02 | $17.01 | $16.43 | -3.41% | 220.73K |
| 2026-07-01 | $17.69 | $16.93 | -4.30% | 210.8K |
| 2026-06-30 | $17.25 | $17.98 | 4.23% | 163.56K |
| 2026-06-29 | $16.75 | $17.25 | 2.99% | 163.9K |
| 2026-06-26 | $16.32 | $16.55 | 1.41% | 206.03K |
| 2026-06-25 | $17.20 | $16.72 | -2.79% | 123.98K |
| 2026-06-24 | $16.84 | $17.00 | 0.95% | 146.3K |
| 2026-06-23 | $16.85 | $16.75 | -0.59% | 244.8K |
| 2026-06-22 | $18.02 | $17.80 | -1.22% | 194.16K |
| 2026-06-18 | $16.93 | $17.64 | 4.19% | 488.7K |
| 2026-06-17 | $16.98 | $16.75 | -1.35% | 118.14K |
| 2026-06-16 | $16.90 | $16.67 | -1.36% | 70100 |
| 2026-06-15 | $17.13 | $17.00 | -0.76% | 486.49K |
| 2026-06-12 | $16.50 | $16.60 | 0.61% | 79419 |
| 2026-06-11 | $16.15 | $16.44 | 1.80% | 121.89K |
| 2026-06-10 | $16.25 | $16.12 | -0.80% | 194K |
| 2026-06-09 | $16.77 | $16.71 | -0.36% | 162.18K |
| 2026-06-08 | $16.53 | $16.76 | 1.39% | 183.99K |
| 2026-06-05 | $16.92 | $16.33 | -3.49% | 275.84K |
| 2026-06-04 | $16.98 | $17.37 | 2.30% | 82921 |
| 2026-06-03 | $17.78 | $17.31 | -2.64% | 169.3K |
| 2026-06-02 | $17.31 | $17.55 | 1.39% | 122.6K |
| 2026-06-01 | $16.73 | $17.28 | 3.29% | 236.05K |
| 2026-05-29 | $16.99 | $16.70 | -1.71% | 146.79K |
| 2026-05-28 | $16.81 | $16.89 | 0.48% | 111.78K |
| 2026-05-27 | $17.00 | $16.99 | -0.06% | 171.56K |
| 2026-05-26 | $16.55 | $16.60 | 0.30% | 156.25K |
| 2026-05-22 | $16.50 | $16.33 | -1.03% | 119.08K |
| 2026-05-21 | $16.28 | $16.45 | 1.04% | 117.48K |
| 2026-05-20 | $16.21 | $16.44 | 1.42% | 109.8K |
| 2026-05-19 | $16.05 | $16.02 | -0.19% | 111.99K |
| 2026-05-18 | $16.50 | $16.12 | -2.30% | 207.45K |
| 2026-05-15 | $16.60 | $16.52 | -0.48% | 127K |
| 2026-05-14 | $16.40 | $16.88 | 2.93% | 116.35K |
| 2026-05-13 | $16.45 | $16.48 | 0.18% | 144.29K |
| 2026-05-12 | $16.46 | $16.39 | -0.43% | 289.64K |
| 2026-05-11 | $16.65 | $16.58 | -0.42% | 261.54K |
| 2026-05-08 | $16.95 | $16.79 | -0.94% | 138.1K |
| 2026-05-07 | $17.15 | $16.95 | -1.17% | 154.42K |
| 2026-05-06 | $16.79 | $17.35 | 3.34% | 170.31K |
| 2026-05-05 | $16.93 | $16.52 | -2.42% | 217.7K |
| 2026-05-04 | $16.88 | $16.76 | -0.71% | 148.2K |
| 2026-05-01 | $16.57 | $16.62 | 0.30% | 156.2K |
| 2026-04-30 | $16.67 | $16.57 | -0.60% | 105.59K |
| 2026-04-29 | $16.80 | $16.77 | -0.18% | 104.7K |
| 2026-04-28 | $16.78 | $16.70 | -0.48% | 122K |
| 2026-04-27 | $17.32 | $17.15 | -0.98% | 127.92K |
| 2026-04-24 | $16.76 | $17.06 | 1.79% | 188.52K |
| 2026-04-23 | $16.40 | $16.33 | -0.43% | 87140 |
| 2026-04-22 | $16.17 | $16.68 | 3.15% | 132.94K |
| 2026-04-21 | $16.09 | $15.92 | -1.06% | 250.2K |
| 2026-04-20 | $16.05 | $15.93 | -0.75% | 107.74K |
| 2026-04-17 | $16.23 | $16.10 | -0.80% | 120.81K |
| 2026-04-16 | $16.07 | $15.91 | -1.00% | 207.2K |
| 2026-04-15 | $16.69 | $16.41 | -1.68% | 96046 |
| 2026-04-14 | $16.46 | $16.56 | 0.61% | 93317 |
| 2026-04-13 | $16.26 | $16.23 | -0.18% | 103.65K |
| 2026-04-10 | $16.30 | $16.22 | -0.49% | 139.75K |
| 2026-04-09 | $16.01 | $16.03 | 0.12% | 60068 |
| 2026-04-08 | $16.23 | $16.08 | -0.92% | 172.6K |
| 2026-04-07 | $15.25 | $15.40 | 0.98% | 89410 |
| 2026-04-06 | $15.25 | $15.30 | 0.33% | 83300 |
| 2026-04-02 | $14.80 | $15.17 | 2.50% | 82141 |
| 2026-04-01 | $15.45 | $15.38 | -0.45% | 102K |
| 2026-03-31 | $14.54 | $15.27 | 5.02% | 95920 |
| 2026-03-30 | $14.84 | $14.35 | -3.30% | 134.3K |
| 2026-03-27 | $14.80 | $14.84 | 0.27% | 76700 |
| 2026-03-26 | $15.33 | $14.79 | -3.52% | 313.87K |
| 2026-03-25 | $15.59 | $15.70 | 0.71% | 91758 |
| 2026-03-24 | $15.28 | $15.51 | 1.51% | 49004 |
| 2026-03-23 | $15.00 | $15.33 | 2.20% | 96477 |
| 2026-03-20 | $15.15 | $14.89 | -1.72% | 79688 |
| 2026-03-19 | $15.05 | $15.28 | 1.53% | 84400 |
| 2026-03-18 | $15.70 | $15.50 | -1.27% | 42774 |
| 2026-03-17 | $15.45 | $15.59 | 0.91% | 2.55M |